01/06/2005 17:05:00*4.7237*4.7222*4.7237*4.7222
01/06/2005 17:10:00*4.7235*4.7235*4.7235*4.7222
01/06/2005 17:15:00*4.7235*4.7235*4.7235*4.7235
01/06/2005 17:20:00*4.7227*4.7227*4.7235*4.7227
01/06/2005 17:25:00*4.7237*4.7237*4.7237*4.7227
01/06/2005 17:30:00*4.7227*4.7227*4.7237*4.7227
01/06/2005 17:35:00*4.7224*4.7224*4.7227*4.7224
01/06/2005 17:40:00*4.7229*4.7229*4.7229*4.7224
01/06/2005 17:45:00*4.7243*4.7243*4.7243*4.7229
01/06/2005 17:50:00*4.7241*4.7241*4.7243*4.7241
01/06/2005 17:55:00*4.7248*4.7248*4.7248*4.7241
01/06/2005 18:00:00*4.7246*4.7246*4.7248*4.7246
01/06/2005 18:05:00*4.7236*4.7236*4.7246*4.7236
01/06/2005 18:10:00*4.7244*4.7244*4.7244*4.7236
01/06/2005 18:15:00*4.7238*4.7238*4.7244*4.7238
01/06/2005 18:20:00*4.7242*4.7242*4.7242*4.7238
01/06/2005 18:25:00*4.724*4.724*4.7242*4.724
01/06/2005 18:30:00*4.7247*4.7247*4.7247*4.724
01/06/2005 18:35:00*4.7247*4.7247*4.7247*4.7247
01/06/2005 18:40:00*4.7255*4.7255*4.7255*4.7247
01/06/2005 18:45:00*4.7235*4.7235*4.7255*4.7235
01/06/2005 18:50:00*4.7246*4.7246*4.7246*4.7235
01/06/2005 18:55:00*4.7224*4.7224*4.7246*4.7224
01/06/2005 19:00:00*4.7234*4.7234*4.7234*4.7224
01/06/2005 19:05:00*4.7252*4.724*4.7252*4.7234
01/06/2005 19:10:00*4.724*4.724*4.724*4.724
01/06/2005 19:15:00*4.7225*4.72425*4.72425*4.7225
01/06/2005 19:20:00*4.7208*4.7304*4.7304*4.7208
01/06/2005 19:25:00*4.7221*4.72275*4.7304*4.7221
01/06/2005 19:30:00*4.7232*4.7232*4.7232*4.72275
01/06/2005 19:35:00*4.7226*4.723*4.72325*4.7226
01/06/2005 19:40:00*4.723*4.7245*4.7245*4.723
01/06/2005 19:45:00*4.71785*4.7255*4.7255*4.71785
01/06/2005 19:50:00*4.7184*4.72625*4.72625*4.7184
01/06/2005 19:55:00*4.7225*4.725*4.73225*4.7225
01/06/2005 20:00:00*4.7191*4.7255*4.73005*4.7191
01/06/2005 20:05:00*4.722*4.7255*4.73175*4.722
01/06/2005 20:10:00*4.7219*4.726*4.7317*4.7219
01/06/2005 20:15:00*4.7269*4.7265*4.7285*4.726
01/06/2005 20:20:00*4.7265*4.72825*4.72825*4.7265
01/06/2005 20:25:00*4.722*4.7305*4.7305*4.722
01/06/2005 20:30:00*4.7305*4.7305*4.7305*4.73
01/06/2005 20:35:00*4.7255*4.729*4.736*4.7255
01/06/2005 20:40:00*4.7258*4.7245*4.7354*4.7245
01/06/2005 20:45:00*4.71955*4.7295*4.7295*4.71955
01/06/2005 20:50:00*4.72275*4.73*4.7305*4.72275
01/06/2005 20:55:00*4.7265*4.7335*4.73625*4.7265
01/06/2005 21:00:00*4.72725*4.72775*4.7355*4.72725
01/06/2005 21:05:00*4.72345*4.733*4.73375*4.72345
01/06/2005 21:10:00*4.7259*4.732*4.73745*4.7259
01/06/2005 21:15:00*4.7278*4.731*4.7379*4.7278
01/06/2005 21:20:00*4.731*4.73175*4.732*4.731
01/06/2005 21:25:00*4.7276*4.7315*4.73755*4.7276
01/06/2005 21:30:00*4.7315*4.732*4.7325*4.7315
01/06/2005 21:35:00*4.7287*4.7325*4.73835*4.7287
01/06/2005 21:40:00*4.7295*4.73225*4.739*4.7295
01/06/2005 21:45:00*4.73225*4.7315*4.7325*4.7315
01/06/2005 21:50:00*4.7315*4.732*4.732*4.7315
01/06/2005 21:55:00*4.7286*4.733*4.7383*4.7286
01/06/2005 22:00:00*4.7299*4.732*4.73945*4.7299
01/06/2005 22:05:00*4.7282*4.7315*4.7381*4.7282
01/06/2005 22:10:00*4.7279*4.731*4.7377*4.7279
01/06/2005 22:15:00*4.7312*4.7315*4.7315*4.731
01/06/2005 22:20:00*4.7304*4.73225*4.73225*4.7304
01/06/2005 22:25:00*4.7313*4.7313*4.73225*4.7313
01/06/2005 22:30:00*4.7318*4.717*4.7318*4.717
01/06/2005 22:35:00*4.7317*4.732*4.732*4.717
01/06/2005 22:40:00*4.7326*4.73225*4.7326*4.732
01/06/2005 22:45:00*4.7322*4.7325*4.733*4.7322
01/06/2005 22:50:00*4.7328*4.7345*4.7345*4.7325
01/06/2005 22:55:00*4.7334*4.733*4.7345*4.7325
01/06/2005 23:00:00*4.733*4.7335*4.734*4.733
01/06/2005 23:05:00*4.7335*4.734*4.734*4.7335
01/06/2005 23:10:00*4.734*4.7345*4.7345*4.734
01/06/2005 23:15:00*4.7345*4.7345*4.735*4.7345
01/06/2005 23:20:00*4.7309*4.734*4.7407*4.7309
01/06/2005 23:25:00*4.7341*4.7345*4.7345*4.734
01/06/2005 23:30:00*4.7345*4.735*4.735*4.7345
01/06/2005 23:35:00*4.7348*4.736*4.736*4.7348
01/06/2005 23:40:00*4.7297*4.738*4.738*4.7297
01/06/2005 23:45:00*4.7365*4.7365*4.738*4.7365
01/06/2005 23:50:00*4.7367*4.7375*4.7375*4.7365
01/06/2005 23:55:00*4.73125*4.739*4.7395*4.73125
01/07/2005 00:00:00*4.7321*4.7395*4.7405*4.7321
01/07/2005 00:05:00*4.73325*4.7405*4.7405*4.73325
01/07/2005 00:10:00*4.7392*4.7395*4.7405*4.7392
01/07/2005 00:15:00*4.7406*4.7405*4.741*4.7395
01/07/2005 00:20:00*4.7405*4.74*4.7405*4.74
01/07/2005 00:25:00*4.74*4.7415*4.7415*4.74
01/07/2005 00:30:00*4.7415*4.742*4.742*4.7415
01/07/2005 00:35:00*4.7386*4.74175*4.7483*4.7386
01/07/2005 00:40:00*4.7405*4.74*4.74175*4.74
01/07/2005 00:45:00*4.74*4.7395*4.74175*4.7395
01/07/2005 00:50:00*4.7395*4.7395*4.7395*4.7395
01/07/2005 00:55:00*4.7393*4.739*4.74*4.739
01/07/2005 01:00:00*4.7395*4.7395*4.7395*4.739
01/07/2005 01:05:00*4.7398*4.7398*4.7398*4.7395
01/07/2005 01:10:00*4.7391*4.7391*4.7398*4.7391
01/07/2005 01:15:00*4.7402*4.7395*4.7402*4.7245
01/07/2005 01:20:00*4.7389*4.7405*4.7405*4.7389
01/07/2005 01:25:00*4.7368*4.7395*4.74665*4.7368
01/07/2005 01:30:00*4.7352*4.738*4.74535*4.7352
01/07/2005 01:35:00*4.7345*4.738*4.74425*4.7345
01/07/2005 01:40:00*4.7347*4.7375*4.74435*4.7347
01/07/2005 01:45:00*4.7319*4.7365*4.7427*4.7319
01/07/2005 01:50:00*4.7333*4.736*4.7429*4.7333
01/07/2005 01:55:00*4.7321*4.7335*4.74205*4.7321
01/07/2005 02:00:00*4.7345*4.734*4.7345*4.7335
01/07/2005 02:05:00*4.7335*4.735*4.735*4.7325
01/07/2005 02:10:00*4.735*4.7315*4.735*4.7315
01/07/2005 02:15:00*4.7315*4.733*4.733*4.7315
01/07/2005 02:20:00*4.733*4.73375*4.73375*4.7325
01/07/2005 02:25:00*4.735*4.735*4.736*4.73375
01/07/2005 02:30:00*4.735*4.735*4.735*4.735
01/07/2005 02:40:00*4.7314*4.735*4.735*4.7314
01/07/2005 02:45:00*4.7356*4.7356*4.7356*4.735
01/07/2005 02:50:00*4.7371*4.737*4.7371*4.7355
01/07/2005 02:55:00*4.7355*4.73475*4.737*4.73475
01/07/2005 03:00:00*4.7322*4.7335*4.73475*4.7322
01/07/2005 03:05:00*4.7345*4.7345*4.7345*4.7335
01/07/2005 03:10:00*4.7336*4.731*4.7345*4.731
01/07/2005 03:15:00*4.7281*4.7315*4.7325*4.7281
01/07/2005 03:20:00*4.7284*4.733*4.733*4.7284
01/07/2005 03:25:00*4.7287*4.7325*4.733*4.7287
01/07/2005 03:30:00*4.7274*4.733*4.73795*4.7274
01/07/2005 03:35:00*4.7279*4.7325*4.733*4.7279
01/07/2005 03:40:00*4.7319*4.7319*4.7325*4.7319
01/07/2005 03:45:00*4.7307*4.7325*4.7325*4.717
01/07/2005 03:50:00*4.731*4.733*4.733*4.731
01/07/2005 03:55:00*4.7319*4.7315*4.733*4.7315
01/07/2005 04:00:00*4.7272*4.7325*4.7325*4.7272
01/07/2005 04:05:00*4.734*4.734*4.737*4.7325
01/07/2005 04:10:00*4.737*4.739*4.739*4.734
01/07/2005 04:15:00*4.7375*4.7395*4.7395*4.7375
01/07/2005 04:20:00*4.7345*4.7375*4.7395*4.7345
01/07/2005 04:25:00*4.735*4.7385*4.7385*4.735
01/07/2005 04:30:00*4.7391*4.7395*4.7395*4.7385
01/07/2005 04:35:00*4.74*4.74075*4.7415*4.7395
01/07/2005 04:40:00*4.7372*4.74075*4.741*4.7372
01/07/2005 04:45:00*4.7374*4.7415*4.7415*4.7374
01/07/2005 04:50:00*4.7369*4.7415*4.7415*4.7369
01/07/2005 04:55:00*4.7373*4.74*4.7415*4.7373
01/07/2005 05:00:00*4.7368*4.74*4.74*4.7368
01/07/2005 05:05:00*4.7359*4.738*4.74*4.7359
01/07/2005 05:10:00*4.7342*4.737*4.738*4.7342
01/07/2005 05:15:00*4.7335*4.7365*4.737*4.7335
01/07/2005 05:20:00*4.7331*4.7385*4.7428*4.7331
01/07/2005 05:25:00*4.7341*4.7375*4.7385*4.7341
01/07/2005 05:30:00*4.7335*4.73675*4.7435*4.7335
01/07/2005 05:35:00*4.7328*4.73675*4.738*4.7328
01/07/2005 05:40:00*4.737*4.736*4.737*4.736
01/07/2005 05:45:00*4.7355*4.735*4.736*4.735
01/07/2005 05:50:00*4.7355*4.7355*4.7355*4.735
01/07/2005 05:55:00*4.7324*4.736*4.736*4.7324
01/07/2005 06:00:00*4.7307*4.7345*4.736*4.7307
01/07/2005 06:05:00*4.732*4.73425*4.74125*4.732
01/07/2005 06:10:00*4.734*4.734*4.73425*4.734
01/07/2005 06:15:00*4.7344*4.735*4.735*4.734
01/07/2005 06:20:00*4.735*4.735*4.735*4.735
01/07/2005 06:25:00*4.7342*4.73675*4.73675*4.7342
01/07/2005 06:30:00*4.7362*4.7345*4.73675*4.7345
01/07/2005 06:35:00*4.7344*4.7344*4.7345*4.7344
01/07/2005 06:40:00*4.7337*4.7337*4.7344*4.7337
01/07/2005 06:45:00*4.7339*4.734*4.735*4.7195
01/07/2005 06:50:00*4.7301*4.7355*4.7355*4.7301
01/07/2005 06:55:00*4.7339*4.734*4.7355*4.7335
01/07/2005 07:00:00*4.734*4.7345*4.7345*4.734
01/07/2005 07:05:00*4.7341*4.736*4.73675*4.7341
01/07/2005 07:10:00*4.7354*4.73625*4.7365*4.7354
01/07/2005 07:15:00*4.7296*4.737*4.737*4.7296
01/07/2005 07:20:00*4.7335*4.74325*4.74325*4.7335
01/07/2005 07:25:00*4.735*4.7365*4.74325*4.735
01/07/2005 07:30:00*4.7345*4.7355*4.7365*4.7345
01/07/2005 07:35:00*4.72995*4.736*4.736*4.72995
01/07/2005 07:40:00*4.7365*4.7365*4.7365*4.736
01/07/2005 07:45:00*4.7354*4.7354*4.7365*4.7354
01/07/2005 07:50:00*4.735*4.735*4.7354*4.735
01/07/2005 07:55:00*4.7355*4.73475*4.7355*4.73475
01/07/2005 08:00:00*4.7343*4.735*4.735*4.7343
01/07/2005 08:05:00*4.7336*4.7355*4.7355*4.7336
01/07/2005 08:10:00*4.734*4.735*4.7355*4.734
01/07/2005 08:15:00*4.7299*4.734*4.735*4.7299
01/07/2005 08:20:00*4.7311*4.733*4.734*4.7311
01/07/2005 08:25:00*4.7339*4.732*4.734*4.732
01/07/2005 08:30:00*4.7325*4.7325*4.7325*4.732
01/07/2005 08:35:00*4.734*4.734*4.734*4.7325
01/07/2005 08:40:00*4.7336*4.736*4.736*4.7336
01/07/2005 08:45:00*4.7355*4.7375*4.7375*4.7355
01/07/2005 08:50:00*4.739*4.7385*4.739*4.7375
01/07/2005 08:55:00*4.7395*4.742*4.742*4.7385
01/07/2005 09:00:00*4.743*4.7425*4.743*4.742
01/07/2005 09:05:00*4.7389*4.74125*4.7425*4.7389
01/07/2005 09:10:00*4.744*4.7435*4.744*4.74125
01/07/2005 09:15:00*4.7399*4.7445*4.7445*4.7399
01/07/2005 09:20:00*4.7455*4.7455*4.7455*4.7445
01/07/2005 09:25:00*4.7417*4.746*4.746*4.7417
01/07/2005 09:30:00*4.7466*4.748*4.748*4.746
01/07/2005 09:35:00*4.748*4.75*4.7515*4.748
01/07/2005 09:40:00*4.749*4.749*4.75*4.749
01/07/2005 09:45:00*4.7505*4.749*4.7505*4.7485
01/07/2005 09:50:00*4.7453*4.7485*4.749*4.7453
01/07/2005 09:55:00*4.7446*4.7485*4.75455*4.7446
01/07/2005 10:00:00*4.7442*4.7475*4.7485*4.7442
01/07/2005 10:05:00*4.7441*4.748*4.748*4.7441
01/07/2005 10:10:00*4.7465*4.7465*4.748*4.7465
01/07/2005 10:15:00*4.7465*4.7455*4.7465*4.7455
01/07/2005 10:20:00*4.7419*4.7445*4.7455*4.7419
01/07/2005 10:25:00*4.743*4.742*4.7445*4.742
01/07/2005 10:30:00*4.7395*4.7355*4.742*4.7355
01/07/2005 10:35:00*4.734*4.7375*4.7375*4.734
01/07/2005 10:40:00*4.7324*4.7335*4.7375*4.7324
01/07/2005 10:45:00*4.7299*4.729*4.7335*4.729
01/07/2005 10:50:00*4.7236*4.727*4.729*4.7236
01/07/2005 10:55:00*4.7261*4.729*4.7295*4.7261
01/07/2005 11:00:00*4.7256*4.72625*4.729*4.7256
01/07/2005 11:05:00*4.72625*4.72525*4.72625*4.7235
01/07/2005 11:10:00*4.72575*4.72575*4.72575*4.72525
01/07/2005 11:15:00*4.7188*4.72675*4.72675*4.7188
01/07/2005 11:20:00*4.726*4.72675*4.72675*4.726
01/07/2005 11:25:00*4.72725*4.728*4.72825*4.72675
01/07/2005 11:30:00*4.728*4.7285*4.7285*4.72775
01/07/2005 11:35:00*4.726*4.72625*4.7285*4.726
01/07/2005 11:40:00*4.72575*4.7265*4.7265*4.72575
01/07/2005 11:45:00*4.72525*4.72575*4.7265*4.72525
01/07/2005 11:50:00*4.72575*4.7265*4.72675*4.72575
01/07/2005 11:55:00*4.72675*4.72525*4.72675*4.72525
01/07/2005 12:00:00*4.72525*4.72525*4.72525*4.72525
01/07/2005 12:05:00*4.7185*4.72625*4.72675*4.7185
01/07/2005 12:10:00*4.72625*4.72625*4.72625*4.72625
01/07/2005 12:15:00*4.72675*4.72575*4.72675*4.72575
01/07/2005 12:20:00*4.72525*4.72525*4.72575*4.72525
01/07/2005 12:25:00*4.72625*4.726*4.72625*4.72525
01/07/2005 12:30:00*4.72525*4.72525*4.726*4.72525
01/07/2005 12:35:00*4.72525*4.72525*4.72525*4.72525
01/07/2005 12:40:00*4.7209*4.72275*4.72525*4.7209
01/07/2005 12:45:00*4.72325*4.72275*4.72325*4.72275
01/07/2005 12:50:00*4.72275*4.7225*4.72275*4.7225
01/07/2005 12:55:00*4.7225*4.72325*4.72325*4.7225
01/07/2005 13:00:00*4.72325*4.72325*4.72325*4.72325
01/07/2005 13:05:00*4.7236*4.7225*4.7236*4.7225
01/07/2005 13:10:00*4.724*4.724*4.724*4.7225
01/07/2005 13:15:00*4.7222*4.7222*4.724*4.7222
01/07/2005 13:20:00*4.7241*4.7241*4.7241*4.7222
01/07/2005 13:25:00*4.7233*4.7233*4.7241*4.7233
01/07/2005 13:30:00*4.725*4.725*4.725*4.7233
01/07/2005 13:35:00*4.7261*4.7261*4.7261*4.725
01/07/2005 13:40:00*4.7241*4.7241*4.7261*4.7241
01/07/2005 13:45:00*4.7241*4.7241*4.7241*4.7241
01/07/2005 13:50:00*4.7237*4.7237*4.7241*4.7237
01/07/2005 13:55:00*4.7242*4.7242*4.7242*4.7237
01/07/2005 14:00:00*4.724*4.724*4.7242*4.724
01/07/2005 14:05:00*4.7242*4.7242*4.7242*4.724
01/07/2005 14:10:00*4.7247*4.7247*4.7247*4.7242
01/07/2005 14:15:00*4.7269*4.7269*4.7269*4.7247
01/07/2005 14:20:00*4.7249*4.7249*4.7269*4.7249
01/07/2005 14:25:00*4.7283*4.7283*4.7283*4.7249
01/07/2005 14:30:00*4.7246*4.7246*4.7283*4.7246
01/07/2005 14:35:00*4.7245*4.7245*4.7246*4.7245
01/07/2005 14:40:00*4.7251*4.7251*4.7251*4.7245
01/07/2005 14:45:00*4.7279*4.7279*4.7279*4.7251
01/07/2005 14:50:00*4.7266*4.7266*4.7279*4.7266
01/07/2005 14:55:00*4.7276*4.7276*4.7276*4.7266
01/07/2005 15:00:00*4.7268*4.7268*4.7276*4.7268
01/07/2005 15:05:00*4.7256*4.7256*4.7268*4.7256
01/07/2005 15:10:00*4.7265*4.7265*4.7265*4.7256
01/07/2005 15:15:00*4.7267*4.7267*4.7267*4.7265
01/07/2005 15:20:00*4.7263*4.7263*4.7267*4.7263
01/07/2005 15:25:00*4.7247*4.7247*4.7263*4.7247
01/07/2005 15:30:00*4.725*4.725*4.725*4.7247
01/07/2005 15:35:00*4.7255*4.7255*4.7255*4.725
01/07/2005 15:40:00*4.7234*4.7234*4.7255*4.7234
01/07/2005 15:45:00*4.7236*4.7236*4.7236*4.7234
01/07/2005 15:50:00*4.7251*4.7251*4.7251*4.7236
01/07/2005 15:55:00*4.7254*4.7254*4.7254*4.7251
01/07/2005 16:00:00*4.7262*4.7262*4.7262*4.7254
01/07/2005 16:05:00*4.7258*4.7258*4.7262*4.7258
01/07/2005 16:10:00*4.7263*4.7263*4.7263*4.7258
01/07/2005 16:15:00*4.726*4.726*4.7263*4.726
01/07/2005 16:20:00*4.7261*4.7261*4.7261*4.726
01/07/2005 16:25:00*4.7265*4.7265*4.7265*4.7261
01/07/2005 16:30:00*4.7266*4.7266*4.7266*4.7265
01/07/2005 16:35:00*4.7261*4.7261*4.7266*4.7261
01/07/2005 16:40:00*4.7263*4.7263*4.7263*4.7261
01/07/2005 16:45:00*4.7259*4.7259*4.7263*4.7259
01/07/2005 16:50:00*4.725*4.725*4.7259*4.725
01/07/2005 16:55:00*4.7262*4.7262*4.7262*4.725
01/07/2005 17:00:00*4.7258*4.7258*4.7262*4.7258
