01/04/2005 17:05:00*4.7188*4.7188*4.7188*4.7115
01/04/2005 17:10:00*4.7179*4.7179*4.7188*4.7179
01/04/2005 17:15:00*4.7181*4.7181*4.7181*4.7179
01/04/2005 17:20:00*4.7175*4.7175*4.7181*4.7175
01/04/2005 17:25:00*4.7198*4.7198*4.7198*4.7175
01/04/2005 17:30:00*4.7203*4.7203*4.7203*4.7198
01/04/2005 17:35:00*4.7198*4.7198*4.7203*4.7198
01/04/2005 17:40:00*4.7201*4.7201*4.7201*4.7198
01/04/2005 17:45:00*4.7207*4.7207*4.7207*4.7201
01/04/2005 17:50:00*4.7205*4.7205*4.7207*4.7205
01/04/2005 17:55:00*4.7219*4.7219*4.7219*4.7205
01/04/2005 18:00:00*4.7211*4.7211*4.7219*4.7211
01/04/2005 18:05:00*4.721*4.721*4.7211*4.721
01/04/2005 18:10:00*4.7202*4.7202*4.721*4.7202
01/04/2005 18:15:00*4.7208*4.7208*4.7208*4.7202
01/04/2005 18:20:00*4.7222*4.7222*4.7222*4.7208
01/04/2005 18:25:00*4.7219*4.7219*4.7222*4.7219
01/04/2005 18:30:00*4.7221*4.7221*4.7221*4.7219
01/04/2005 18:35:00*4.7217*4.7217*4.7221*4.7217
01/04/2005 18:40:00*4.7208*4.7208*4.7217*4.7208
01/04/2005 18:45:00*4.7205*4.7205*4.7208*4.7205
01/04/2005 18:50:00*4.7209*4.7209*4.7209*4.7205
01/04/2005 18:55:00*4.7202*4.7202*4.7209*4.7202
01/04/2005 19:00:00*4.721*4.721*4.721*4.7202
01/04/2005 19:05:00*4.7215*4.7215*4.7215*4.721
01/04/2005 19:10:00*4.722*4.7225*4.7225*4.707
01/04/2005 19:15:00*4.7215*4.7225*4.7225*4.7215
01/04/2005 19:20:00*4.7224*4.7224*4.7225*4.7224
01/04/2005 19:25:00*4.7229*4.72375*4.72375*4.7224
01/04/2005 19:30:00*4.7232*4.72375*4.72375*4.723
01/04/2005 19:35:00*4.72*4.7235*4.72375*4.72
01/04/2005 19:40:00*4.7194*4.723*4.7235*4.7194
01/04/2005 19:45:00*4.7201*4.724*4.727*4.7201
01/04/2005 19:50:00*4.7215*4.724*4.725*4.7215
01/04/2005 19:55:00*4.7201*4.724*4.724*4.7201
01/04/2005 20:00:00*4.725*4.723*4.725*4.723
01/04/2005 20:05:00*4.72425*4.7255*4.7255*4.723
01/04/2005 20:10:00*4.72825*4.72825*4.72825*4.7255
01/04/2005 20:15:00*4.7266*4.72825*4.7295*4.7266
01/04/2005 20:20:00*4.7246*4.7343*4.7343*4.7246
01/04/2005 20:25:00*4.7212*4.728*4.7343*4.7212
01/04/2005 20:30:00*4.7232*4.7265*4.728*4.7232
01/04/2005 20:35:00*4.7238*4.7255*4.728*4.7238
01/04/2005 20:40:00*4.726*4.7255*4.726*4.7255
01/04/2005 20:45:00*4.7223*4.72525*4.726*4.7223
01/04/2005 20:50:00*4.726*4.726*4.726*4.72525
01/04/2005 20:55:00*4.725*4.728*4.728*4.725
01/04/2005 21:00:00*4.728*4.728*4.728*4.728
01/04/2005 21:05:00*4.727*4.72775*4.72825*4.727
01/04/2005 21:10:00*4.728*4.7275*4.728*4.7275
01/04/2005 21:15:00*4.72825*4.7295*4.7295*4.7275
01/04/2005 21:20:00*4.7253*4.7295*4.7305*4.7253
01/04/2005 21:25:00*4.725*4.73025*4.73025*4.725
01/04/2005 21:30:00*4.7263*4.73025*4.73025*4.7263
01/04/2005 21:35:00*4.7259*4.729*4.73025*4.7259
01/04/2005 21:40:00*4.727*4.72925*4.72925*4.727
01/04/2005 21:45:00*4.7264*4.7295*4.7295*4.7264
01/04/2005 21:50:00*4.7256*4.7285*4.7295*4.7256
01/04/2005 21:55:00*4.7255*4.72875*4.735*4.7255
01/04/2005 22:00:00*4.7283*4.729*4.729*4.7283
01/04/2005 22:05:00*4.7287*4.729*4.729*4.7287
01/04/2005 22:10:00*4.7253*4.73515*4.73515*4.7253
01/04/2005 22:15:00*4.7287*4.7287*4.73515*4.7287
01/04/2005 22:20:00*4.7289*4.7352*4.7352*4.7287
01/04/2005 22:25:00*4.7275*4.72825*4.7352*4.7275
01/04/2005 22:30:00*4.7273*4.7275*4.72825*4.7273
01/04/2005 22:35:00*4.7274*4.72675*4.728*4.72675
01/04/2005 22:40:00*4.7269*4.72675*4.7275*4.72675
01/04/2005 22:45:00*4.727*4.7275*4.7275*4.72675
01/04/2005 22:50:00*4.7207*4.7207*4.7275*4.7207
01/04/2005 22:55:00*4.7266*4.729*4.729*4.7207
01/04/2005 23:00:00*4.728*4.728*4.729*4.728
01/04/2005 23:05:00*4.7278*4.7285*4.729*4.7275
01/04/2005 23:10:00*4.729*4.729*4.729*4.7285
01/04/2005 23:15:00*4.7225*4.7225*4.729*4.7225
01/04/2005 23:20:00*4.7288*4.7285*4.7288*4.7225
01/04/2005 23:25:00*4.7284*4.729*4.729*4.72825
01/04/2005 23:30:00*4.7285*4.728*4.729*4.728
01/04/2005 23:35:00*4.729*4.7295*4.7295*4.728
01/04/2005 23:40:00*4.73*4.729*4.73*4.729
01/04/2005 23:45:00*4.7295*4.7295*4.7295*4.729
01/04/2005 23:50:00*4.7295*4.73025*4.73025*4.7295
01/04/2005 23:55:00*4.7287*4.729*4.73025*4.7285
01/05/2005 00:00:00*4.729*4.7285*4.729*4.7285
01/05/2005 00:05:00*4.73*4.729*4.73*4.7285
01/05/2005 00:10:00*4.73025*4.729*4.73025*4.729
01/05/2005 00:15:00*4.73025*4.73025*4.73025*4.729
01/05/2005 00:20:00*4.7295*4.731*4.731*4.7295
01/05/2005 00:25:00*4.7295*4.731*4.731*4.7295
01/05/2005 00:30:00*4.7305*4.7305*4.731*4.7305
01/05/2005 00:35:00*4.7295*4.731*4.731*4.7295
01/05/2005 00:40:00*4.73025*4.729*4.731*4.729
01/05/2005 00:45:00*4.73025*4.73025*4.73025*4.729
01/05/2005 00:50:00*4.7303*4.7295*4.7303*4.7295
01/05/2005 00:55:00*4.73025*4.7295*4.73025*4.729
01/05/2005 01:00:00*4.7285*4.7295*4.7295*4.7285
01/05/2005 01:05:00*4.729*4.73025*4.73025*4.729
01/05/2005 01:10:00*4.729*4.729*4.73025*4.729
01/05/2005 01:15:00*4.7295*4.73*4.73*4.729
01/05/2005 01:20:00*4.7235*4.73025*4.73025*4.7235
01/05/2005 01:25:00*4.7301*4.731*4.731*4.7301
01/05/2005 01:30:00*4.7311*4.7311*4.7311*4.731
01/05/2005 01:35:00*4.7313*4.7165*4.7313*4.7165
01/05/2005 01:40:00*4.7309*4.731*4.731*4.7165
01/05/2005 01:45:00*4.7319*4.7315*4.7319*4.731
01/05/2005 01:50:00*4.7314*4.732*4.73225*4.7314
01/05/2005 01:55:00*4.733*4.73225*4.733*4.732
01/05/2005 02:00:00*4.733*4.733*4.733*4.73225
01/05/2005 02:05:00*4.7325*4.733*4.733*4.7325
01/05/2005 02:10:00*4.732*4.731*4.733*4.731
01/05/2005 02:15:00*4.731*4.7315*4.7315*4.731
01/05/2005 02:20:00*4.7281*4.731*4.7315*4.7281
01/05/2005 02:25:00*4.7331*4.7325*4.7331*4.731
01/05/2005 02:30:00*4.7278*4.7255*4.7325*4.725
01/05/2005 02:40:00*4.7216*4.72275*4.7255*4.7216
01/05/2005 02:45:00*4.7159*4.7225*4.72275*4.7159
01/05/2005 02:50:00*4.723*4.72275*4.723*4.7225
01/05/2005 02:55:00*4.7235*4.721*4.7235*4.721
01/05/2005 03:00:00*4.7225*4.7225*4.7225*4.721
01/05/2005 03:05:00*4.723*4.7245*4.7245*4.7225
01/05/2005 03:10:00*4.7245*4.7245*4.7245*4.7245
01/05/2005 03:15:00*4.7265*4.72625*4.7265*4.7245
01/05/2005 03:20:00*4.728*4.73025*4.73025*4.72625
01/05/2005 03:25:00*4.72475*4.72475*4.73025*4.72475
01/05/2005 03:30:00*4.7285*4.72825*4.7285*4.72475
01/05/2005 03:35:00*4.7247*4.728*4.73435*4.7247
01/05/2005 03:40:00*4.7224*4.725*4.728*4.7224
01/05/2005 03:45:00*4.72675*4.7265*4.7275*4.725
01/05/2005 03:50:00*4.7275*4.7275*4.7275*4.7265
01/05/2005 03:55:00*4.7265*4.7275*4.7275*4.7265
01/05/2005 04:00:00*4.724*4.729*4.73375*4.724
01/05/2005 04:05:00*4.7281*4.7275*4.729*4.7275
01/05/2005 04:10:00*4.7271*4.7265*4.72825*4.7265
01/05/2005 04:15:00*4.727*4.7275*4.7275*4.7265
01/05/2005 04:20:00*4.7275*4.7265*4.7275*4.7265
01/05/2005 04:25:00*4.7229*4.72625*4.7327*4.7229
01/05/2005 04:30:00*4.7231*4.726*4.72625*4.7231
01/05/2005 04:35:00*4.7215*4.72425*4.73175*4.7215
01/05/2005 04:40:00*4.72425*4.72475*4.72475*4.72425
01/05/2005 04:45:00*4.7254*4.726*4.726*4.72475
01/05/2005 04:50:00*4.7225*4.72475*4.726*4.7225
01/05/2005 04:55:00*4.7248*4.72475*4.7248*4.7245
01/05/2005 05:00:00*4.7216*4.72425*4.72475*4.7216
01/05/2005 05:05:00*4.7235*4.7225*4.72425*4.7225
01/05/2005 05:10:00*4.72225*4.723*4.723*4.72225
01/05/2005 05:15:00*4.7181*4.7195*4.723*4.7181
01/05/2005 05:20:00*4.7195*4.7195*4.7195*4.7195
01/05/2005 05:25:00*4.7191*4.71875*4.7195*4.71875
01/05/2005 05:30:00*4.7184*4.71875*4.719*4.7184
01/05/2005 05:35:00*4.7188*4.718*4.719*4.718
01/05/2005 05:40:00*4.7138*4.71825*4.71825*4.7138
01/05/2005 05:45:00*4.7125*4.7155*4.71825*4.7125
01/05/2005 05:50:00*4.7126*4.7135*4.7155*4.7126
01/05/2005 05:55:00*4.7094*4.7145*4.7145*4.7094
01/05/2005 06:00:00*4.70885*4.717*4.717*4.70885
01/05/2005 06:05:00*4.718*4.7175*4.718*4.717
01/05/2005 06:10:00*4.7119*4.715*4.7227*4.7119
01/05/2005 06:15:00*4.713*4.716*4.716*4.713
01/05/2005 06:20:00*4.7155*4.7155*4.716*4.7155
01/05/2005 06:25:00*4.7165*4.718*4.718*4.7155
01/05/2005 06:30:00*4.71185*4.71925*4.71925*4.71185
01/05/2005 06:35:00*4.7195*4.7205*4.722*4.71925
01/05/2005 06:40:00*4.721*4.722*4.722*4.7205
01/05/2005 06:45:00*4.7176*4.7215*4.722*4.7176
01/05/2005 06:50:00*4.7181*4.72125*4.7215*4.7181
01/05/2005 06:55:00*4.7177*4.71975*4.722*4.7177
01/05/2005 07:00:00*4.71435*4.7225*4.723*4.71435
01/05/2005 07:05:00*4.72225*4.723*4.723*4.72225
01/05/2005 07:10:00*4.7163*4.71925*4.723*4.7163
01/05/2005 07:15:00*4.72325*4.7235*4.7235*4.71925
01/05/2005 07:20:00*4.72275*4.7225*4.7235*4.7225
01/05/2005 07:25:00*4.7225*4.7225*4.72275*4.7225
01/05/2005 07:30:00*4.7183*4.7235*4.7284*4.7183
01/05/2005 07:35:00*4.723*4.723*4.7235*4.723
01/05/2005 07:40:00*4.7187*4.72275*4.723*4.7187
01/05/2005 07:45:00*4.7223*4.723*4.7235*4.7223
01/05/2005 07:50:00*4.7235*4.724*4.724*4.723
01/05/2005 07:55:00*4.7245*4.724*4.7245*4.724
01/05/2005 08:00:00*4.7235*4.7235*4.724*4.7235
01/05/2005 08:05:00*4.7236*4.7245*4.7245*4.7235
01/05/2005 08:10:00*4.7234*4.7234*4.7245*4.7234
01/05/2005 08:15:00*4.7244*4.7235*4.7244*4.7234
01/05/2005 08:20:00*4.7221*4.72755*4.72755*4.7221
01/05/2005 08:25:00*4.7214*4.72225*4.72755*4.7214
01/05/2005 08:30:00*4.723*4.72325*4.72325*4.72225
01/05/2005 08:35:00*4.7245*4.72575*4.729*4.72325
01/05/2005 08:40:00*4.7226*4.727*4.727*4.7226
01/05/2005 08:45:00*4.7267*4.7265*4.727*4.72575
01/05/2005 08:50:00*4.7264*4.727*4.727*4.7264
01/05/2005 08:55:00*4.726*4.726*4.727*4.726
01/05/2005 09:00:00*4.7211*4.7245*4.726*4.7211
01/05/2005 09:05:00*4.7212*4.72475*4.73085*4.7212
01/05/2005 09:10:00*4.7215*4.7255*4.731*4.7215
01/05/2005 09:15:00*4.7213*4.7255*4.7255*4.7213
01/05/2005 09:20:00*4.72625*4.72625*4.72625*4.7255
01/05/2005 09:25:00*4.728*4.728*4.728*4.72625
01/05/2005 09:30:00*4.729*4.729*4.729*4.728
01/05/2005 09:35:00*4.729*4.73*4.73*4.7287
01/05/2005 09:40:00*4.7299*4.731*4.731*4.7299
01/05/2005 09:45:00*4.7302*4.7305*4.732*4.7302
01/05/2005 09:50:00*4.7305*4.731*4.731*4.7274
01/05/2005 09:55:00*4.7308*4.73025*4.731*4.7295
01/05/2005 10:00:00*4.7268*4.73*4.73025*4.7268
01/05/2005 10:05:00*4.73*4.72825*4.73*4.72825
01/05/2005 10:10:00*4.7315*4.7315*4.7315*4.72825
01/05/2005 10:15:00*4.7267*4.731*4.7371*4.7267
01/05/2005 10:20:00*4.7258*4.7295*4.731*4.7258
01/05/2005 10:25:00*4.7298*4.731*4.731*4.7295
01/05/2005 10:30:00*4.7266*4.7368*4.7368*4.7266
01/05/2005 10:35:00*4.7301*4.733*4.7368*4.7301
01/05/2005 10:40:00*4.733*4.73225*4.733*4.7315
01/05/2005 10:45:00*4.7319*4.7325*4.7325*4.7319
01/05/2005 10:50:00*4.7342*4.7345*4.7345*4.7325
01/05/2005 10:55:00*4.736*4.738*4.738*4.7345
01/05/2005 11:00:00*4.74*4.7365*4.74*4.7365
01/05/2005 11:05:00*4.7275*4.737*4.74*4.7275
01/05/2005 11:10:00*4.73975*4.73975*4.73975*4.737
01/05/2005 11:15:00*4.7387*4.737*4.7405*4.737
01/05/2005 11:20:00*4.7332*4.738*4.7431*4.7332
01/05/2005 11:25:00*4.7376*4.7375*4.738*4.737
01/05/2005 11:30:00*4.7341*4.737*4.73775*4.7341
01/05/2005 11:35:00*4.733*4.7355*4.737*4.733
01/05/2005 11:40:00*4.7317*4.73575*4.7365*4.7317
01/05/2005 11:45:00*4.7328*4.73575*4.73575*4.7328
01/05/2005 11:50:00*4.7385*4.7385*4.7385*4.73575
01/05/2005 11:55:00*4.7328*4.7355*4.7385*4.7328
01/05/2005 12:00:00*4.732*4.735*4.7355*4.732
01/05/2005 12:05:00*4.7317*4.737*4.737*4.7317
01/05/2005 12:10:00*4.7327*4.7365*4.737*4.7327
01/05/2005 12:15:00*4.7333*4.736*4.7365*4.7333
01/05/2005 12:20:00*4.7323*4.74215*4.74215*4.7323
01/05/2005 12:25:00*4.7342*4.7365*4.74215*4.7342
01/05/2005 12:30:00*4.7351*4.7351*4.7365*4.7351
01/05/2005 12:35:00*4.7302*4.7335*4.73735*4.7302
01/05/2005 12:40:00*4.7326*4.733*4.7335*4.7326
01/05/2005 12:45:00*4.734*4.734*4.734*4.733
01/05/2005 12:50:00*4.7303*4.7345*4.7345*4.7303
01/05/2005 12:55:00*4.7332*4.7332*4.7345*4.7332
01/05/2005 13:00:00*4.7335*4.7335*4.7335*4.7332
01/05/2005 13:05:00*4.7355*4.7355*4.7355*4.7335
01/05/2005 13:10:00*4.731*4.731*4.7355*4.731
01/05/2005 13:15:00*4.734*4.734*4.734*4.731
01/05/2005 13:20:00*4.7351*4.7351*4.7351*4.734
01/05/2005 13:25:00*4.736*4.736*4.736*4.7351
01/05/2005 13:30:00*4.7338*4.7338*4.736*4.7338
01/05/2005 13:35:00*4.7338*4.7338*4.7338*4.7338
01/05/2005 13:40:00*4.735*4.735*4.735*4.7338
01/05/2005 13:45:00*4.7316*4.7316*4.735*4.7316
01/05/2005 13:50:00*4.7335*4.7335*4.7335*4.7316
01/05/2005 13:55:00*4.7341*4.7341*4.7341*4.7335
01/05/2005 14:00:00*4.7346*4.7346*4.7346*4.7341
01/05/2005 14:05:00*4.7339*4.7339*4.7346*4.7339
01/05/2005 14:10:00*4.7354*4.7354*4.7354*4.7339
01/05/2005 14:15:00*4.7338*4.7338*4.7354*4.7338
01/05/2005 14:20:00*4.734*4.734*4.734*4.7338
01/05/2005 14:25:00*4.7337*4.7337*4.734*4.7337
01/05/2005 14:30:00*4.7339*4.7339*4.7339*4.7337
01/05/2005 14:35:00*4.7338*4.7338*4.7339*4.7338
01/05/2005 14:40:00*4.7342*4.7342*4.7342*4.7338
01/05/2005 14:45:00*4.7334*4.7334*4.7342*4.7334
01/05/2005 14:50:00*4.7337*4.7337*4.7337*4.7334
01/05/2005 14:55:00*4.7338*4.7338*4.7338*4.7337
01/05/2005 15:00:00*4.7331*4.7331*4.7338*4.7331
01/05/2005 15:05:00*4.7327*4.7327*4.7331*4.7327
01/05/2005 15:10:00*4.7256*4.7256*4.7327*4.7256
01/05/2005 15:15:00*4.7279*4.7279*4.7279*4.7256
01/05/2005 15:20:00*4.7276*4.7276*4.7279*4.7276
01/05/2005 15:25:00*4.7284*4.7284*4.7284*4.7276
01/05/2005 15:30:00*4.7271*4.7271*4.7284*4.7271
01/05/2005 15:35:00*4.7273*4.7273*4.7273*4.7271
01/05/2005 15:40:00*4.7271*4.7271*4.7273*4.7271
01/05/2005 15:45:00*4.7304*4.7304*4.7304*4.7271
01/05/2005 15:50:00*4.7284*4.7284*4.7304*4.7284
01/05/2005 15:55:00*4.7302*4.7302*4.7302*4.7284
01/05/2005 16:00:00*4.731*4.731*4.731*4.7302
01/05/2005 16:05:00*4.7307*4.7307*4.731*4.7307
01/05/2005 16:10:00*4.7307*4.7307*4.7307*4.7307
01/05/2005 16:15:00*4.7308*4.7308*4.7308*4.7307
01/05/2005 16:20:00*4.7309*4.7309*4.7309*4.7308
01/05/2005 16:25:00*4.7307*4.7307*4.7309*4.7307
01/05/2005 16:30:00*4.7311*4.7311*4.7311*4.7307
01/05/2005 16:35:00*4.7304*4.7304*4.7311*4.7304
01/05/2005 16:40:00*4.7305*4.7305*4.7305*4.7304
01/05/2005 16:45:00*4.7293*4.7293*4.7305*4.7293
01/05/2005 16:50:00*4.727*4.727*4.7293*4.727
01/05/2005 16:55:00*4.7307*4.7307*4.7307*4.727
01/05/2005 17:00:00*4.7285*4.7285*4.7307*4.7285
