01/03/2005 17:05:00*4.7445*4.7445*4.7445*4.7444
01/03/2005 17:10:00*4.7454*4.7454*4.7454*4.7445
01/03/2005 17:15:00*4.7455*4.7455*4.7455*4.7454
01/03/2005 17:20:00*4.7446*4.7446*4.7455*4.7446
01/03/2005 17:25:00*4.7448*4.7448*4.7448*4.7446
01/03/2005 17:30:00*4.7439*4.7439*4.7448*4.7439
01/03/2005 17:35:00*4.7456*4.7456*4.7456*4.7439
01/03/2005 17:40:00*4.7442*4.7442*4.7456*4.7442
01/03/2005 17:45:00*4.7442*4.7442*4.7442*4.7442
01/03/2005 17:50:00*4.7438*4.7438*4.7442*4.7438
01/03/2005 17:55:00*4.7439*4.7439*4.7439*4.7438
01/03/2005 18:00:00*4.7446*4.7446*4.7446*4.7439
01/03/2005 18:05:00*4.7439*4.7439*4.7446*4.7439
01/03/2005 18:10:00*4.7434*4.7434*4.7439*4.7434
01/03/2005 18:15:00*4.7442*4.7442*4.7442*4.7434
01/03/2005 18:20:00*4.7451*4.7451*4.7451*4.7442
01/03/2005 18:25:00*4.744*4.744*4.7451*4.744
01/03/2005 18:30:00*4.7437*4.7437*4.744*4.7437
01/03/2005 18:35:00*4.7435*4.7435*4.7437*4.7435
01/03/2005 18:40:00*4.7436*4.7436*4.7436*4.7435
01/03/2005 18:45:00*4.7442*4.7442*4.7442*4.7436
01/03/2005 18:50:00*4.7464*4.7464*4.7464*4.7442
01/03/2005 18:55:00*4.7448*4.7448*4.7464*4.7448
01/03/2005 19:00:00*4.7451*4.7451*4.7451*4.7448
01/03/2005 19:05:00*4.7471*4.747*4.7471*4.7355
01/03/2005 19:10:00*4.7464*4.7445*4.7475*4.7445
01/03/2005 19:15:00*4.7475*4.749*4.749*4.7445
01/03/2005 19:20:00*4.74825*4.7475*4.749*4.7475
01/03/2005 19:25:00*4.748*4.748*4.748*4.7475
01/03/2005 19:30:00*4.7475*4.7475*4.748*4.7475
01/03/2005 19:35:00*4.746*4.7455*4.7475*4.744
01/03/2005 19:40:00*4.7453*4.744*4.7455*4.744
01/03/2005 19:45:00*4.7414*4.745*4.7507*4.7414
01/03/2005 19:50:00*4.7405*4.742*4.745*4.7405
01/03/2005 19:55:00*4.741*4.7435*4.744*4.741
01/03/2005 20:00:00*4.7435*4.742*4.7435*4.742
01/03/2005 20:05:00*4.743*4.745*4.745*4.742
01/03/2005 20:10:00*4.744*4.745*4.745*4.744
01/03/2005 20:15:00*4.747*4.7475*4.7475*4.745
01/03/2005 20:20:00*4.7485*4.7485*4.7485*4.7475
01/03/2005 20:25:00*4.749*4.748*4.749*4.748
01/03/2005 20:30:00*4.7419*4.7485*4.7485*4.7419
01/03/2005 20:35:00*4.7482*4.7485*4.749*4.7482
01/03/2005 20:40:00*4.7449*4.748*4.7485*4.7449
01/03/2005 20:45:00*4.7476*4.7485*4.7485*4.7476
01/03/2005 20:50:00*4.7485*4.7485*4.7485*4.7485
01/03/2005 20:55:00*4.7484*4.749*4.749*4.7484
01/03/2005 21:00:00*4.7495*4.74975*4.74975*4.749
01/03/2005 21:05:00*4.749*4.751*4.751*4.749
01/03/2005 21:10:00*4.7505*4.7505*4.751*4.7505
01/03/2005 21:15:00*4.7467*4.75*4.7505*4.7467
01/03/2005 21:20:00*4.75*4.75*4.75*4.75
01/03/2005 21:25:00*4.7517*4.751*4.7517*4.75
01/03/2005 21:30:00*4.7511*4.7505*4.7511*4.7505
01/03/2005 21:35:00*4.7513*4.751*4.7515*4.7505
01/03/2005 21:40:00*4.7512*4.752*4.7525*4.751
01/03/2005 21:45:00*4.7485*4.752*4.752*4.7485
01/03/2005 21:50:00*4.7489*4.751*4.75845*4.7489
01/03/2005 21:55:00*4.7525*4.7525*4.7525*4.751
01/03/2005 22:00:00*4.751*4.752*4.7525*4.751
01/03/2005 22:05:00*4.7525*4.7515*4.753*4.7515
01/03/2005 22:10:00*4.748*4.753*4.753*4.748
01/03/2005 22:15:00*4.7499*4.75375*4.754*4.7499
01/03/2005 22:20:00*4.753*4.753*4.75375*4.753
01/03/2005 22:25:00*4.7498*4.75375*4.75375*4.7498
01/03/2005 22:30:00*4.7501*4.75325*4.76005*4.7501
01/03/2005 22:35:00*4.75*4.7535*4.75975*4.75
01/03/2005 22:40:00*4.753*4.75375*4.75375*4.753
01/03/2005 22:45:00*4.7543*4.755*4.755*4.75375
01/03/2005 22:50:00*4.7555*4.756*4.756*4.755
01/03/2005 22:55:00*4.75575*4.7555*4.756*4.7555
01/03/2005 23:00:00*4.7555*4.7555*4.7555*4.7555
01/03/2005 23:05:00*4.7554*4.756*4.757*4.7554
01/03/2005 23:10:00*4.7517*4.7565*4.757*4.7517
01/03/2005 23:15:00*4.7537*4.7565*4.75725*4.7537
01/03/2005 23:20:00*4.7543*4.7575*4.758*4.7543
01/03/2005 23:25:00*4.7535*4.7565*4.7575*4.7535
01/03/2005 23:30:00*4.7534*4.757*4.76295*4.7534
01/03/2005 23:35:00*4.7533*4.756*4.757*4.7533
01/03/2005 23:40:00*4.7531*4.75675*4.75675*4.7531
01/03/2005 23:45:00*4.75675*4.75675*4.75675*4.75675
01/03/2005 23:50:00*4.7574*4.75875*4.75875*4.75675
01/03/2005 23:55:00*4.7587*4.757*4.759*4.757
01/04/2005 00:00:00*4.7531*4.75775*4.758*4.7531
01/04/2005 00:05:00*4.754*4.757*4.75775*4.754
01/04/2005 00:10:00*4.7538*4.7565*4.757*4.7538
01/04/2005 00:15:00*4.7575*4.7585*4.7585*4.7565
01/04/2005 00:20:00*4.7521*4.757*4.7585*4.7521
01/04/2005 00:25:00*4.7572*4.7575*4.7575*4.757
01/04/2005 00:30:00*4.7576*4.75775*4.75775*4.7575
01/04/2005 00:35:00*4.7583*4.7575*4.7583*4.7575
01/04/2005 00:40:00*4.7578*4.757*4.7578*4.757
01/04/2005 00:45:00*4.7563*4.75775*4.75775*4.7563
01/04/2005 00:50:00*4.7575*4.7575*4.75775*4.7575
01/04/2005 00:55:00*4.7544*4.757*4.758*4.7544
01/04/2005 01:00:00*4.7547*4.76385*4.76385*4.7547
01/04/2005 01:05:00*4.7571*4.75775*4.76385*4.7571
01/04/2005 01:10:00*4.7543*4.7575*4.75775*4.7543
01/04/2005 01:15:00*4.7534*4.7565*4.7575*4.7534
01/04/2005 01:20:00*4.75625*4.7565*4.7565*4.75625
01/04/2005 01:25:00*4.7533*4.7555*4.757*4.7533
01/04/2005 01:30:00*4.7565*4.7565*4.7565*4.7555
01/04/2005 01:35:00*4.7561*4.7561*4.7565*4.7561
01/04/2005 01:40:00*4.7558*4.757*4.757*4.75575
01/04/2005 01:45:00*4.7528*4.756*4.757*4.7528
01/04/2005 01:50:00*4.7555*4.7555*4.756*4.7555
01/04/2005 01:55:00*4.7527*4.75475*4.7621*4.7527
01/04/2005 02:00:00*4.7521*4.7545*4.755*4.7521
01/04/2005 02:05:00*4.7516*4.75525*4.75525*4.7516
01/04/2005 02:10:00*4.7522*4.75525*4.75525*4.7522
01/04/2005 02:15:00*4.7526*4.755*4.75525*4.7526
01/04/2005 02:20:00*4.7512*4.754*4.755*4.7512
01/04/2005 02:25:00*4.7503*4.75475*4.75475*4.7503
01/04/2005 02:30:00*4.7513*4.76115*4.76115*4.7513
01/04/2005 02:35:00*4.7533*4.75325*4.76115*4.75325
01/04/2005 02:40:00*4.7489*4.753*4.75325*4.7489
01/04/2005 02:45:00*4.7491*4.754*4.754*4.7491
01/04/2005 02:50:00*4.7507*4.7545*4.7545*4.7507
01/04/2005 02:55:00*4.7495*4.7515*4.7545*4.7495
01/04/2005 03:00:00*4.7475*4.752*4.752*4.7475
01/04/2005 03:05:00*4.7525*4.75375*4.7545*4.752
01/04/2005 03:10:00*4.7535*4.754*4.754*4.7535
01/04/2005 03:15:00*4.7545*4.755*4.755*4.754
01/04/2005 03:20:00*4.755*4.755*4.755*4.755
01/04/2005 03:25:00*4.7531*4.754*4.755*4.7531
01/04/2005 03:30:00*4.7541*4.7535*4.7545*4.7535
01/04/2005 03:35:00*4.7535*4.752*4.7535*4.752
01/04/2005 03:40:00*4.7488*4.7584*4.7584*4.7488
01/04/2005 03:45:00*4.7503*4.7525*4.7584*4.7503
01/04/2005 03:50:00*4.7523*4.752*4.7525*4.752
01/04/2005 03:55:00*4.7504*4.752*4.7525*4.7504
01/04/2005 04:00:00*4.7522*4.7505*4.7522*4.7505
01/04/2005 04:05:00*4.7482*4.7505*4.75075*4.7482
01/04/2005 04:10:00*4.751*4.75*4.751*4.75
01/04/2005 04:15:00*4.7465*4.749*4.75*4.7465
01/04/2005 04:20:00*4.7458*4.7515*4.7515*4.7458
01/04/2005 04:25:00*4.7459*4.749*4.7515*4.7459
01/04/2005 04:30:00*4.7458*4.748*4.7554*4.7458
01/04/2005 04:35:00*4.7437*4.7455*4.748*4.7437
01/04/2005 04:40:00*4.747*4.747*4.747*4.7455
01/04/2005 04:45:00*4.7457*4.744*4.747*4.744
01/04/2005 04:50:00*4.7445*4.7455*4.7455*4.744
01/04/2005 04:55:00*4.746*4.7445*4.746*4.7445
01/04/2005 05:00:00*4.7408*4.7415*4.7445*4.7408
01/04/2005 05:05:00*4.7364*4.7395*4.7415*4.7364
01/04/2005 05:10:00*4.745*4.7425*4.745*4.7395
01/04/2005 05:15:00*4.7364*4.738*4.7425*4.7364
01/04/2005 05:20:00*4.7331*4.7375*4.738*4.7331
01/04/2005 05:25:00*4.734*4.7385*4.7385*4.734
01/04/2005 05:30:00*4.7395*4.7395*4.7395*4.7385
01/04/2005 05:35:00*4.74075*4.7385*4.74075*4.7385
01/04/2005 05:40:00*4.7395*4.7395*4.7395*4.7385
01/04/2005 05:45:00*4.742*4.7415*4.742*4.7395
01/04/2005 05:50:00*4.7415*4.7395*4.7415*4.7395
01/04/2005 05:55:00*4.741*4.741*4.741*4.7395
01/04/2005 06:00:00*4.7406*4.7405*4.741*4.7405
01/04/2005 06:05:00*4.7401*4.741*4.741*4.7401
01/04/2005 06:10:00*4.7409*4.7409*4.741*4.7409
01/04/2005 06:15:00*4.7414*4.726*4.7414*4.726
01/04/2005 06:20:00*4.7417*4.7417*4.7417*4.726
01/04/2005 06:25:00*4.7412*4.7255*4.7417*4.7255
01/04/2005 06:30:00*4.7407*4.742*4.742*4.7255
01/04/2005 06:35:00*4.7415*4.742*4.7425*4.7415
01/04/2005 06:40:00*4.7416*4.7415*4.742*4.7415
01/04/2005 06:45:00*4.7399*4.741*4.7415*4.7399
01/04/2005 06:50:00*4.7435*4.743*4.7435*4.741
01/04/2005 06:55:00*4.742*4.742*4.743*4.742
01/04/2005 07:00:00*4.739*4.743*4.743*4.739
01/04/2005 07:05:00*4.7425*4.742*4.743*4.742
01/04/2005 07:10:00*4.7389*4.7405*4.742*4.7389
01/04/2005 07:15:00*4.7384*4.742*4.742*4.7384
01/04/2005 07:20:00*4.7382*4.74*4.7481*4.7382
01/04/2005 07:25:00*4.7376*4.7395*4.7468*4.7376
01/04/2005 07:30:00*4.7359*4.7365*4.7395*4.7359
01/04/2005 07:35:00*4.7365*4.73725*4.73725*4.7338
01/04/2005 07:40:00*4.7375*4.7375*4.74*4.73725
01/04/2005 07:45:00*4.738*4.73825*4.74*4.7375
01/04/2005 07:50:00*4.7354*4.739*4.7447*4.7354
01/04/2005 07:55:00*4.7388*4.7395*4.7395*4.7388
01/04/2005 08:00:00*4.7393*4.7393*4.7395*4.7393
01/04/2005 08:05:00*4.7382*4.739*4.74485*4.7382
01/04/2005 08:10:00*4.7385*4.738*4.739*4.738
01/04/2005 08:15:00*4.7383*4.739*4.739*4.738
01/04/2005 08:20:00*4.737*4.7375*4.739*4.737
01/04/2005 08:25:00*4.7357*4.73725*4.7375*4.7357
01/04/2005 08:30:00*4.738*4.738*4.738*4.73725
01/04/2005 08:35:00*4.7371*4.738*4.7385*4.7371
01/04/2005 08:40:00*4.738*4.738*4.738*4.738
01/04/2005 08:45:00*4.7385*4.7395*4.7395*4.738
01/04/2005 08:50:00*4.7354*4.738*4.74545*4.7354
01/04/2005 08:55:00*4.7344*4.73725*4.738*4.7344
01/04/2005 09:00:00*4.7371*4.7371*4.73725*4.7371
01/04/2005 09:05:00*4.7355*4.722*4.7371*4.722
01/04/2005 09:10:00*4.7368*4.736*4.7368*4.722
01/04/2005 09:15:00*4.7321*4.73525*4.736*4.7321
01/04/2005 09:20:00*4.7347*4.736*4.736*4.7347
01/04/2005 09:25:00*4.7358*4.7365*4.73775*4.7358
01/04/2005 09:30:00*4.7368*4.7375*4.7375*4.7365
01/04/2005 09:35:00*4.7366*4.737*4.7375*4.7366
01/04/2005 09:40:00*4.7377*4.7377*4.7377*4.737
01/04/2005 09:45:00*4.7364*4.7215*4.7377*4.7215
01/04/2005 09:50:00*4.7369*4.7369*4.7369*4.7215
01/04/2005 09:55:00*4.7375*4.7375*4.7375*4.7369
01/04/2005 10:00:00*4.7373*4.737*4.7375*4.737
01/04/2005 10:05:00*4.7359*4.736*4.737*4.7359
01/04/2005 10:10:00*4.736*4.736*4.736*4.736
01/04/2005 10:15:00*4.7357*4.7355*4.7365*4.7355
01/04/2005 10:20:00*4.7323*4.73525*4.7355*4.7323
01/04/2005 10:25:00*4.7318*4.7345*4.73525*4.7318
01/04/2005 10:30:00*4.7345*4.7285*4.7345*4.7285
01/04/2005 10:35:00*4.7325*4.731*4.7325*4.7285
01/04/2005 10:40:00*4.7275*4.7295*4.731*4.7275
01/04/2005 10:45:00*4.7251*4.72825*4.7295*4.7251
01/04/2005 10:50:00*4.7224*4.727*4.72825*4.7224
01/04/2005 10:55:00*4.7236*4.72625*4.7333*4.7236
01/04/2005 11:00:00*4.7255*4.7265*4.7265*4.7255
01/04/2005 11:05:00*4.729*4.729*4.72975*4.7265
01/04/2005 11:10:00*4.7295*4.72875*4.7295*4.72875
01/04/2005 11:15:00*4.729*4.73075*4.73075*4.72875
01/04/2005 11:20:00*4.73075*4.73125*4.7315*4.73075
01/04/2005 11:25:00*4.7335*4.733*4.7335*4.73125
01/04/2005 11:30:00*4.7239*4.7295*4.733*4.7239
01/04/2005 11:35:00*4.725*4.727*4.7295*4.725
01/04/2005 11:40:00*4.7245*4.7275*4.7275*4.7245
01/04/2005 11:45:00*4.7239*4.728*4.728*4.7239
01/04/2005 11:50:00*4.7275*4.72825*4.72825*4.7275
01/04/2005 11:55:00*4.7246*4.729*4.7305*4.7246
01/04/2005 12:00:00*4.73025*4.731*4.731*4.729
01/04/2005 12:05:00*4.7269*4.7305*4.731*4.7269
01/04/2005 12:10:00*4.7275*4.7295*4.7305*4.7275
01/04/2005 12:15:00*4.7296*4.7296*4.7296*4.7295
01/04/2005 12:20:00*4.7287*4.73*4.73*4.715
01/04/2005 12:25:00*4.7301*4.7305*4.7305*4.73
01/04/2005 12:30:00*4.7302*4.7302*4.7305*4.7302
01/04/2005 12:35:00*4.7306*4.731*4.731*4.7302
01/04/2005 12:40:00*4.7307*4.73225*4.73225*4.717
01/04/2005 12:45:00*4.7321*4.7305*4.734*4.7305
01/04/2005 12:50:00*4.7276*4.73705*4.73705*4.7276
01/04/2005 12:55:00*4.7259*4.731*4.73705*4.7259
01/04/2005 13:00:00*4.731*4.7305*4.731*4.7305
01/04/2005 13:05:00*4.7302*4.731*4.731*4.7302
01/04/2005 13:10:00*4.72555*4.72555*4.731*4.72555
01/04/2005 13:15:00*4.7294*4.7294*4.7294*4.72555
01/04/2005 13:20:00*4.7294*4.7294*4.7294*4.7294
01/04/2005 13:25:00*4.7298*4.7298*4.7298*4.7294
01/04/2005 13:30:00*4.731*4.731*4.731*4.7298
01/04/2005 13:35:00*4.7303*4.7303*4.731*4.7303
01/04/2005 13:40:00*4.7302*4.7302*4.7303*4.7302
01/04/2005 13:45:00*4.7301*4.7301*4.7302*4.7301
01/04/2005 13:50:00*4.7314*4.7314*4.7314*4.7301
01/04/2005 13:55:00*4.7311*4.7311*4.7314*4.7311
01/04/2005 14:00:00*4.7314*4.7314*4.7314*4.7311
01/04/2005 14:05:00*4.7316*4.7316*4.7316*4.7314
01/04/2005 14:10:00*4.7314*4.7314*4.7316*4.7314
01/04/2005 14:15:00*4.7297*4.7297*4.7314*4.7297
01/04/2005 14:20:00*4.7311*4.7311*4.7311*4.7297
01/04/2005 14:25:00*4.7296*4.7296*4.7311*4.7296
01/04/2005 14:30:00*4.7299*4.7299*4.7299*4.7296
01/04/2005 14:35:00*4.7292*4.7292*4.7299*4.7292
01/04/2005 14:40:00*4.727*4.727*4.7292*4.727
01/04/2005 14:45:00*4.7239*4.7239*4.727*4.7239
01/04/2005 14:50:00*4.7207*4.7207*4.7239*4.7207
01/04/2005 14:55:00*4.7198*4.7198*4.7207*4.7198
01/04/2005 15:00:00*4.7202*4.7202*4.7202*4.7198
01/04/2005 15:05:00*4.7185*4.7185*4.7202*4.7185
01/04/2005 15:10:00*4.7195*4.7195*4.7195*4.7185
01/04/2005 15:15:00*4.719*4.719*4.7195*4.719
01/04/2005 15:20:00*4.7188*4.7188*4.719*4.7188
01/04/2005 15:25:00*4.719*4.719*4.719*4.7188
01/04/2005 15:30:00*4.719*4.719*4.719*4.719
01/04/2005 15:35:00*4.7178*4.7178*4.719*4.7178
01/04/2005 15:40:00*4.7194*4.7194*4.7194*4.7178
01/04/2005 15:45:00*4.7188*4.7188*4.7194*4.7188
01/04/2005 15:50:00*4.7148*4.7148*4.7188*4.7148
01/04/2005 15:55:00*4.716*4.716*4.716*4.7148
01/04/2005 16:00:00*4.7204*4.7204*4.7204*4.716
01/04/2005 16:05:00*4.7163*4.7163*4.7204*4.7163
01/04/2005 16:10:00*4.7176*4.7176*4.7176*4.7163
01/04/2005 16:15:00*4.7176*4.7176*4.7176*4.7176
01/04/2005 16:20:00*4.7176*4.7176*4.7176*4.7176
01/04/2005 16:25:00*4.7184*4.7184*4.7184*4.7176
01/04/2005 16:30:00*4.7175*4.7175*4.7184*4.7175
01/04/2005 16:35:00*4.7183*4.7183*4.7183*4.7175
01/04/2005 16:40:00*4.7161*4.7161*4.7183*4.7161
01/04/2005 16:45:00*4.7156*4.7156*4.7161*4.7156
01/04/2005 16:50:00*4.7169*4.7169*4.7169*4.7156
01/04/2005 16:55:00*4.7175*4.7175*4.7175*4.7169
01/04/2005 17:00:00*4.7115*4.7115*4.7175*4.7115
