01/02/2005 17:05:00*4.76125*4.76125*4.76125*4.76125
01/02/2005 17:10:00*4.76125*4.76125*4.76125*4.76125
01/02/2005 17:15:00*4.76125*4.76125*4.76125*4.76125
01/02/2005 17:25:00*4.76125*4.76125*4.76125*4.76125
01/02/2005 17:30:00*4.76125*4.76125*4.76125*4.76125
01/02/2005 17:35:00*4.76125*4.76125*4.76125*4.76125
01/02/2005 17:40:00*4.76125*4.76125*4.76125*4.76125
01/02/2005 17:45:00*4.7567*4.7567*4.76125*4.7567
01/02/2005 17:50:00*4.767*4.767*4.767*4.7567
01/02/2005 17:55:00*4.766*4.766*4.767*4.766
01/02/2005 18:00:00*4.7656*4.7656*4.766*4.7656
01/02/2005 18:05:00*4.769*4.769*4.769*4.7656
01/02/2005 18:10:00*4.7659*4.7659*4.769*4.7659
01/02/2005 18:15:00*4.7659*4.7659*4.7659*4.7659
01/02/2005 18:20:00*4.7659*4.7659*4.7659*4.7659
01/02/2005 18:25:00*4.7659*4.7659*4.7659*4.7659
01/02/2005 18:30:00*4.7659*4.7659*4.7659*4.7659
01/02/2005 18:35:00*4.7659*4.7659*4.7659*4.7659
01/02/2005 18:40:00*4.7605*4.7605*4.7659*4.7605
01/02/2005 18:45:00*4.7615*4.7615*4.7615*4.7605
01/02/2005 18:50:00*4.7614*4.7614*4.7615*4.7614
01/02/2005 18:55:00*4.7635*4.7635*4.7635*4.7614
01/02/2005 19:00:00*4.7614*4.7614*4.7635*4.7614
01/02/2005 19:05:00*4.7627*4.76325*4.76325*4.7614
01/02/2005 19:10:00*4.763*4.763*4.76325*4.763
01/02/2005 19:15:00*4.7615*4.762*4.763*4.7615
01/02/2005 19:20:00*4.7591*4.76225*4.76225*4.7591
01/02/2005 19:25:00*4.7578*4.761*4.76225*4.7578
01/02/2005 19:30:00*4.7584*4.7615*4.762*4.7584
01/02/2005 19:35:00*4.7589*4.76075*4.7615*4.7589
01/02/2005 19:40:00*4.7573*4.76715*4.76715*4.7573
01/02/2005 19:45:00*4.7618*4.7615*4.76715*4.761
01/02/2005 19:50:00*4.761*4.76375*4.76375*4.761
01/02/2005 19:55:00*4.765*4.766*4.766*4.76375
01/02/2005 20:00:00*4.7589*4.765*4.766*4.7589
01/02/2005 20:05:00*4.7645*4.76425*4.765*4.76425
01/02/2005 20:10:00*4.765*4.7645*4.765*4.76425
01/02/2005 20:15:00*4.7594*4.76375*4.76995*4.7594
01/02/2005 20:20:00*4.7598*4.76425*4.7699*4.7598
01/02/2005 20:25:00*4.7643*4.76425*4.765*4.76425
01/02/2005 20:30:00*4.7648*4.7645*4.7648*4.76425
01/02/2005 20:35:00*4.765*4.765*4.765*4.7645
01/02/2005 20:40:00*4.766*4.766*4.766*4.765
01/02/2005 20:45:00*4.7641*4.765*4.766*4.7641
01/02/2005 20:50:00*4.7636*4.7645*4.7655*4.7636
01/02/2005 20:55:00*4.7641*4.7635*4.7645*4.763
01/02/2005 21:00:00*4.76275*4.76275*4.7635*4.76275
01/02/2005 21:05:00*4.759*4.76275*4.76275*4.759
01/02/2005 21:10:00*4.76025*4.76075*4.76275*4.76025
01/02/2005 21:15:00*4.7625*4.762*4.7625*4.76075
01/02/2005 21:20:00*4.76175*4.76175*4.762*4.76175
01/02/2005 21:25:00*4.759*4.761*4.762*4.759
01/02/2005 21:30:00*4.7581*4.76075*4.761*4.7581
01/02/2005 21:35:00*4.7617*4.76075*4.7617*4.76075
01/02/2005 21:40:00*4.761*4.7615*4.7615*4.76075
01/02/2005 21:45:00*4.7591*4.7591*4.7615*4.7591
01/02/2005 21:50:00*4.7602*4.7602*4.7602*4.7591
01/02/2005 21:55:00*4.7608*4.761*4.7625*4.746
01/02/2005 22:00:00*4.761*4.76175*4.762*4.761
01/02/2005 22:05:00*4.7583*4.75975*4.76815*4.7583
01/02/2005 22:10:00*4.7562*4.7585*4.76*4.7562
01/02/2005 22:15:00*4.7532*4.7575*4.7585*4.7532
01/02/2005 22:20:00*4.7549*4.75825*4.7642*4.7549
01/02/2005 22:25:00*4.756*4.7565*4.75825*4.756
01/02/2005 22:30:00*4.7527*4.757*4.7626*4.7527
01/02/2005 22:35:00*4.75*4.756*4.7615*4.75
01/02/2005 22:40:00*4.7534*4.754*4.7565*4.7534
01/02/2005 22:45:00*4.7493*4.752*4.754*4.7493
01/02/2005 22:50:00*4.7434*4.74525*4.7557*4.7434
01/02/2005 22:55:00*4.752*4.747*4.752*4.7445
01/02/2005 23:00:00*4.7385*4.743*4.747*4.7385
01/02/2005 23:05:00*4.7455*4.7455*4.7455*4.743
01/02/2005 23:10:00*4.7475*4.7485*4.7485*4.7455
01/02/2005 23:15:00*4.751*4.7505*4.7515*4.7485
01/02/2005 23:20:00*4.7495*4.7515*4.7515*4.7495
01/02/2005 23:25:00*4.7474*4.74975*4.752*4.7474
01/02/2005 23:30:00*4.7454*4.75*4.7557*4.7454
01/02/2005 23:35:00*4.7468*4.7515*4.7515*4.7468
01/02/2005 23:40:00*4.7509*4.7515*4.7515*4.7509
01/02/2005 23:45:00*4.751*4.7505*4.7515*4.7505
01/02/2005 23:50:00*4.7515*4.751*4.7515*4.7505
01/02/2005 23:55:00*4.7476*4.75*4.751*4.7476
01/03/2005 00:00:00*4.746*4.749*4.756*4.746
01/03/2005 00:05:00*4.7494*4.74975*4.74975*4.749
01/03/2005 00:10:00*4.7482*4.75*4.75*4.7482
01/03/2005 00:15:00*4.7479*4.7485*4.75*4.7479
01/03/2005 00:20:00*4.749*4.749*4.749*4.7485
01/03/2005 00:25:00*4.7504*4.7485*4.7504*4.7485
01/03/2005 00:30:00*4.75*4.7505*4.7505*4.7485
01/03/2005 00:35:00*4.7515*4.751*4.7515*4.7505
01/03/2005 00:40:00*4.7455*4.7495*4.751*4.7455
01/03/2005 00:45:00*4.7443*4.749*4.7495*4.7443
01/03/2005 00:50:00*4.7452*4.7455*4.7551*4.7452
01/03/2005 00:55:00*4.7435*4.7485*4.7485*4.7435
01/03/2005 01:00:00*4.7442*4.7485*4.7485*4.7442
01/03/2005 01:05:00*4.748*4.748*4.7485*4.748
01/03/2005 01:10:00*4.7444*4.747*4.7542*4.7444
01/03/2005 01:15:00*4.744*4.746*4.7475*4.744
01/03/2005 01:20:00*4.7433*4.7455*4.747*4.7433
01/03/2005 01:25:00*4.7415*4.7415*4.746*4.7415
01/03/2005 01:30:00*4.7387*4.7481*4.7481*4.7387
01/03/2005 01:35:00*4.7368*4.742*4.7481*4.7368
01/03/2005 01:40:00*4.7398*4.743*4.743*4.7398
01/03/2005 01:45:00*4.7373*4.7445*4.7445*4.7373
01/03/2005 01:50:00*4.744*4.746*4.746*4.744
01/03/2005 01:55:00*4.7485*4.7485*4.7485*4.746
01/03/2005 02:00:00*4.7365*4.7515*4.7515*4.7365
01/03/2005 02:05:00*4.7493*4.7485*4.7515*4.7485
01/03/2005 02:10:00*4.7495*4.75*4.75*4.7485
01/03/2005 02:15:00*4.7505*4.7495*4.7505*4.7495
01/03/2005 02:20:00*4.7535*4.75*4.7535*4.7495
01/03/2005 02:25:00*4.7467*4.748*4.75*4.7467
01/03/2005 02:30:00*4.7442*4.748*4.748*4.7442
01/03/2005 02:35:00*4.74925*4.74925*4.74925*4.748
01/03/2005 02:40:00*4.7505*4.7515*4.7515*4.74925
01/03/2005 02:45:00*4.7505*4.752*4.752*4.7505
01/03/2005 02:50:00*4.7515*4.751*4.752*4.751
01/03/2005 02:55:00*4.75025*4.75025*4.751*4.75025
01/03/2005 03:00:00*4.7459*4.7505*4.7505*4.7459
01/03/2005 03:05:00*4.7468*4.752*4.75665*4.7468
01/03/2005 03:10:00*4.7489*4.7515*4.75845*4.7489
01/03/2005 03:15:00*4.7485*4.75125*4.758*4.7485
01/03/2005 03:20:00*4.7479*4.75*4.75125*4.7479
01/03/2005 03:25:00*4.7471*4.75*4.7505*4.7471
01/03/2005 03:30:00*4.7455*4.7495*4.75*4.7455
01/03/2005 03:35:00*4.7469*4.7495*4.7505*4.7469
01/03/2005 03:40:00*4.7505*4.75*4.7505*4.7495
01/03/2005 03:45:00*4.751*4.749*4.751*4.749
01/03/2005 03:50:00*4.749*4.749*4.749*4.749
01/03/2005 03:55:00*4.7483*4.75*4.75*4.7483
01/03/2005 04:00:00*4.7453*4.749*4.75565*4.7453
01/03/2005 04:05:00*4.7503*4.7505*4.7505*4.749
01/03/2005 04:10:00*4.745*4.7475*4.7505*4.745
01/03/2005 04:15:00*4.7441*4.7475*4.751*4.7441
01/03/2005 04:20:00*4.7439*4.7455*4.748*4.7439
01/03/2005 04:25:00*4.7437*4.745*4.7465*4.7437
01/03/2005 04:30:00*4.7413*4.746*4.7465*4.7413
01/03/2005 04:35:00*4.7375*4.753*4.753*4.7375
01/03/2005 04:40:00*4.7501*4.7495*4.753*4.7495
01/03/2005 04:45:00*4.7478*4.74875*4.751*4.7478
01/03/2005 04:50:00*4.74875*4.7505*4.7505*4.7485
01/03/2005 04:55:00*4.75*4.7505*4.7505*4.75
01/03/2005 05:00:00*4.7505*4.7505*4.7505*4.7505
01/03/2005 05:05:00*4.7505*4.7495*4.7505*4.7479
01/03/2005 05:10:00*4.749*4.7495*4.7505*4.749
01/03/2005 05:15:00*4.7495*4.7495*4.7495*4.7495
01/03/2005 05:20:00*4.7493*4.7493*4.7495*4.7493
01/03/2005 05:25:00*4.7474*4.74195*4.7493*4.734
01/03/2005 05:30:00*4.7476*4.7476*4.7476*4.74195
01/03/2005 05:35:00*4.7502*4.752*4.752*4.734
01/03/2005 05:40:00*4.7448*4.7448*4.752*4.7448
01/03/2005 05:45:00*4.7513*4.75175*4.75175*4.7448
01/03/2005 05:50:00*4.7509*4.7525*4.7525*4.7509
01/03/2005 05:55:00*4.748*4.752*4.7525*4.748
01/03/2005 06:00:00*4.751*4.75175*4.752*4.751
01/03/2005 06:05:00*4.7465*4.7515*4.75175*4.7465
01/03/2005 06:10:00*4.7473*4.75025*4.7515*4.7473
01/03/2005 06:15:00*4.7468*4.75025*4.751*4.7468
01/03/2005 06:20:00*4.7469*4.75*4.75025*4.7469
01/03/2005 06:25:00*4.7499*4.7499*4.75*4.7499
01/03/2005 06:30:00*4.7502*4.748*4.7502*4.748
01/03/2005 06:35:00*4.7477*4.749*4.749*4.7477
01/03/2005 06:40:00*4.7487*4.7495*4.7495*4.7487
01/03/2005 06:45:00*4.7478*4.7478*4.7495*4.7478
01/03/2005 06:50:00*4.7488*4.749*4.749*4.7478
01/03/2005 06:55:00*4.7471*4.7485*4.749*4.7471
01/03/2005 07:00:00*4.7482*4.7482*4.7485*4.7482
01/03/2005 07:05:00*4.7466*4.732*4.7482*4.732
01/03/2005 07:10:00*4.7467*4.7475*4.7475*4.732
01/03/2005 07:15:00*4.7476*4.7485*4.7485*4.7475
01/03/2005 07:20:00*4.7448*4.748*4.7485*4.7448
01/03/2005 07:25:00*4.7436*4.749*4.7495*4.7436
01/03/2005 07:30:00*4.7441*4.7441*4.749*4.7441
01/03/2005 07:35:00*4.7472*4.7472*4.7472*4.7441
01/03/2005 07:40:00*4.7477*4.735*4.7477*4.735
01/03/2005 07:45:00*4.7504*4.7437*4.7504*4.7345
01/03/2005 07:50:00*4.7502*4.7436*4.7502*4.7345
01/03/2005 07:55:00*4.7501*4.751*4.751*4.7436
01/03/2005 08:00:00*4.7495*4.752*4.752*4.7495
01/03/2005 08:05:00*4.7467*4.75225*4.75225*4.7467
01/03/2005 08:10:00*4.74545*4.752*4.75225*4.74545
01/03/2005 08:15:00*4.7513*4.75225*4.75225*4.7513
01/03/2005 08:20:00*4.7486*4.7515*4.75225*4.7486
01/03/2005 08:25:00*4.7476*4.751*4.752*4.7476
01/03/2005 08:30:00*4.7489*4.75225*4.75225*4.7489
01/03/2005 08:35:00*4.7481*4.752*4.75225*4.7481
01/03/2005 08:40:00*4.7516*4.75275*4.753*4.7516
01/03/2005 08:45:00*4.748*4.7585*4.7585*4.748
01/03/2005 08:50:00*4.7514*4.751*4.7585*4.751
01/03/2005 08:55:00*4.7472*4.75*4.751*4.7472
01/03/2005 09:00:00*4.7465*4.7505*4.7505*4.7465
01/03/2005 09:05:00*4.7457*4.75*4.7505*4.7457
01/03/2005 09:10:00*4.7452*4.7485*4.7556*4.7452
01/03/2005 09:15:00*4.7429*4.745*4.7485*4.7429
01/03/2005 09:20:00*4.742*4.743*4.7455*4.742
01/03/2005 09:25:00*4.746*4.746*4.746*4.743
01/03/2005 09:30:00*4.7456*4.7455*4.746*4.7455
01/03/2005 09:35:00*4.7436*4.746*4.746*4.7436
01/03/2005 09:40:00*4.7451*4.74475*4.746*4.74475
01/03/2005 09:45:00*4.742*4.7455*4.7455*4.742
01/03/2005 09:50:00*4.7459*4.7459*4.7459*4.7455
01/03/2005 09:55:00*4.7442*4.7455*4.746*4.7442
01/03/2005 10:00:00*4.745*4.745*4.7455*4.745
01/03/2005 10:05:00*4.7455*4.7455*4.7455*4.745
01/03/2005 10:10:00*4.7448*4.746*4.746*4.7305
01/03/2005 10:15:00*4.7457*4.7457*4.746*4.7457
01/03/2005 10:20:00*4.7462*4.7465*4.7465*4.7457
01/03/2005 10:25:00*4.7446*4.746*4.7465*4.7446
01/03/2005 10:30:00*4.746*4.746*4.746*4.746
01/03/2005 10:35:00*4.7447*4.745*4.746*4.7447
01/03/2005 10:40:00*4.7454*4.746*4.746*4.745
01/03/2005 10:45:00*4.7453*4.746*4.7465*4.7453
01/03/2005 10:50:00*4.746*4.74575*4.746*4.74575
01/03/2005 10:55:00*4.7465*4.745*4.7465*4.745
01/03/2005 11:00:00*4.7455*4.7455*4.7455*4.745
01/03/2005 11:05:00*4.7424*4.7465*4.75195*4.7424
01/03/2005 11:10:00*4.7461*4.7455*4.7465*4.7455
01/03/2005 11:15:00*4.7419*4.7517*4.7517*4.7419
01/03/2005 11:20:00*4.7517*4.74575*4.7517*4.74575
01/03/2005 11:25:00*4.7418*4.74475*4.74575*4.7418
01/03/2005 11:30:00*4.7455*4.745*4.7455*4.74475
01/03/2005 11:35:00*4.741*4.7445*4.751*4.741
01/03/2005 11:40:00*4.7408*4.744*4.7445*4.7408
01/03/2005 11:45:00*4.744*4.7425*4.744*4.7425
01/03/2005 11:50:00*4.7435*4.7435*4.7435*4.7425
01/03/2005 11:55:00*4.7402*4.74985*4.74985*4.7402
01/03/2005 12:00:00*4.7424*4.7435*4.74985*4.7424
01/03/2005 12:05:00*4.7445*4.744*4.7445*4.7435
01/03/2005 12:10:00*4.7409*4.7445*4.75045*4.7409
01/03/2005 12:15:00*4.7438*4.745*4.745*4.7438
01/03/2005 12:20:00*4.7426*4.74325*4.745*4.7426
01/03/2005 12:25:00*4.7396*4.7455*4.7455*4.7396
01/03/2005 12:30:00*4.7395*4.7455*4.7505*4.7395
01/03/2005 12:35:00*4.7394*4.743*4.7455*4.7394
01/03/2005 12:40:00*4.743*4.743*4.743*4.743
01/03/2005 12:45:00*4.7388*4.7489*4.7489*4.7388
01/03/2005 12:50:00*4.7427*4.743*4.7489*4.742
01/03/2005 12:55:00*4.7423*4.743*4.74325*4.7423
01/03/2005 13:00:00*4.7399*4.74945*4.74945*4.7399
01/03/2005 13:05:00*4.742*4.742*4.74945*4.742
01/03/2005 13:10:00*4.7413*4.7413*4.742*4.7413
01/03/2005 13:15:00*4.7423*4.7423*4.7423*4.7413
01/03/2005 13:20:00*4.7448*4.7448*4.7448*4.7423
01/03/2005 13:25:00*4.7439*4.7439*4.7448*4.7439
01/03/2005 13:30:00*4.7438*4.7438*4.7439*4.7438
01/03/2005 13:35:00*4.7456*4.7456*4.7456*4.7438
01/03/2005 13:40:00*4.7432*4.7432*4.7456*4.7432
01/03/2005 13:45:00*4.7438*4.7438*4.7438*4.7432
01/03/2005 13:50:00*4.7447*4.7447*4.7447*4.7438
01/03/2005 13:55:00*4.7433*4.7433*4.7447*4.7433
01/03/2005 14:00:00*4.7436*4.7436*4.7436*4.7433
01/03/2005 14:05:00*4.7434*4.7434*4.7436*4.7434
01/03/2005 14:10:00*4.7442*4.7442*4.7442*4.7434
01/03/2005 14:15:00*4.7445*4.7445*4.7445*4.7442
01/03/2005 14:20:00*4.7437*4.7437*4.7445*4.7437
01/03/2005 14:25:00*4.7443*4.7443*4.7443*4.7437
01/03/2005 14:30:00*4.7434*4.7434*4.7443*4.7434
01/03/2005 14:35:00*4.7446*4.7446*4.7446*4.7434
01/03/2005 14:40:00*4.7463*4.7463*4.7463*4.7446
01/03/2005 14:45:00*4.7468*4.7468*4.7468*4.7463
01/03/2005 14:50:00*4.7464*4.7464*4.7468*4.7464
01/03/2005 14:55:00*4.743*4.743*4.7464*4.743
01/03/2005 15:00:00*4.7446*4.7446*4.7446*4.743
01/03/2005 15:05:00*4.7465*4.7465*4.7465*4.7446
01/03/2005 15:10:00*4.7461*4.7461*4.7465*4.7461
01/03/2005 15:15:00*4.7453*4.7453*4.7461*4.7453
01/03/2005 15:20:00*4.746*4.746*4.746*4.7453
01/03/2005 15:25:00*4.7459*4.7459*4.746*4.7459
01/03/2005 15:30:00*4.7453*4.7453*4.7459*4.7453
01/03/2005 15:35:00*4.7425*4.7425*4.7453*4.7425
01/03/2005 15:40:00*4.7449*4.7449*4.7449*4.7425
01/03/2005 15:45:00*4.7444*4.7444*4.7449*4.7444
01/03/2005 15:50:00*4.7449*4.7449*4.7449*4.7444
01/03/2005 15:55:00*4.7448*4.7448*4.7449*4.7448
01/03/2005 16:00:00*4.7448*4.7448*4.7448*4.7448
01/03/2005 16:05:00*4.745*4.745*4.745*4.7448
01/03/2005 16:10:00*4.7448*4.7448*4.745*4.7448
01/03/2005 16:15:00*4.7457*4.7457*4.7457*4.7448
01/03/2005 16:20:00*4.7459*4.7459*4.7459*4.7457
01/03/2005 16:25:00*4.7446*4.7446*4.7459*4.7446
01/03/2005 16:30:00*4.7454*4.7454*4.7454*4.7446
01/03/2005 16:35:00*4.7393*4.7393*4.7454*4.7393
01/03/2005 16:40:00*4.7453*4.7453*4.7453*4.7393
01/03/2005 16:45:00*4.7452*4.7452*4.7453*4.7452
01/03/2005 16:50:00*4.7416*4.7416*4.7452*4.7416
01/03/2005 16:55:00*4.7447*4.7447*4.7447*4.7416
01/03/2005 17:00:00*4.7444*4.7444*4.7447*4.7444
