12/30/2004 17:05:00*4.7483*4.7483*4.7488*4.7483
12/30/2004 17:10:00*4.7494*4.7494*4.7494*4.7483
12/30/2004 17:15:00*4.7496*4.7496*4.7496*4.7494
12/30/2004 17:20:00*4.7503*4.7503*4.7503*4.7496
12/30/2004 17:25:00*4.7494*4.7494*4.7503*4.7494
12/30/2004 17:30:00*4.7494*4.7494*4.7494*4.7494
12/30/2004 17:35:00*4.7496*4.7496*4.7496*4.7494
12/30/2004 17:40:00*4.7499*4.7499*4.7499*4.7496
12/30/2004 17:45:00*4.749*4.749*4.7499*4.749
12/30/2004 17:50:00*4.7493*4.7493*4.7493*4.749
12/30/2004 17:55:00*4.7507*4.7507*4.7507*4.7493
12/30/2004 18:00:00*4.7501*4.7501*4.7507*4.7501
12/30/2004 18:05:00*4.7502*4.7502*4.7502*4.7501
12/30/2004 18:10:00*4.7505*4.7505*4.7505*4.7502
12/30/2004 18:15:00*4.7503*4.7503*4.7505*4.7503
12/30/2004 18:20:00*4.751*4.751*4.751*4.7503
12/30/2004 18:25:00*4.751*4.751*4.751*4.751
12/30/2004 18:30:00*4.7496*4.7496*4.751*4.7496
12/30/2004 18:35:00*4.7503*4.7503*4.7503*4.7496
12/30/2004 18:40:00*4.75*4.75*4.7503*4.75
12/30/2004 18:45:00*4.7505*4.7505*4.7505*4.75
12/30/2004 18:50:00*4.7501*4.7501*4.7505*4.7501
12/30/2004 18:55:00*4.7501*4.7501*4.7501*4.7501
12/30/2004 19:00:00*4.7502*4.7502*4.7502*4.7501
12/30/2004 19:05:00*4.7495*4.7495*4.7502*4.7495
12/30/2004 19:10:00*4.7512*4.7512*4.7512*4.7495
12/30/2004 19:15:00*4.7512*4.7512*4.7512*4.7512
12/30/2004 19:20:00*4.7514*4.7514*4.7514*4.7512
12/30/2004 19:25:00*4.7529*4.7529*4.7529*4.7514
12/30/2004 19:30:00*4.7542*4.7542*4.7542*4.7529
12/30/2004 19:35:00*4.754*4.754*4.7542*4.754
12/30/2004 19:40:00*4.7532*4.7532*4.754*4.7532
12/30/2004 19:45:00*4.7536*4.7536*4.7536*4.7532
12/30/2004 19:50:00*4.754*4.754*4.754*4.7536
12/30/2004 19:55:00*4.7544*4.7544*4.7544*4.754
12/30/2004 20:00:00*4.7539*4.7539*4.7544*4.7539
12/30/2004 20:05:00*4.7537*4.7537*4.7539*4.7537
12/30/2004 20:10:00*4.7551*4.7551*4.7551*4.7537
12/30/2004 20:15:00*4.7572*4.7572*4.7572*4.7551
12/30/2004 20:20:00*4.7567*4.7567*4.7572*4.7567
12/30/2004 20:25:00*4.7584*4.7584*4.7584*4.7567
12/30/2004 20:30:00*4.7558*4.7558*4.7584*4.7558
12/30/2004 20:35:00*4.756*4.756*4.756*4.7558
12/30/2004 20:40:00*4.7564*4.7564*4.7564*4.756
12/30/2004 20:45:00*4.757*4.757*4.757*4.7564
12/30/2004 20:50:00*4.7554*4.756*4.757*4.7554
12/30/2004 20:55:00*4.7548*4.757*4.757*4.7548
12/30/2004 21:00:00*4.7572*4.7572*4.7572*4.757
12/30/2004 21:05:00*4.7582*4.759*4.759*4.7572
12/30/2004 21:10:00*4.7592*4.7592*4.7592*4.759
12/30/2004 21:15:00*4.7596*4.7605*4.7605*4.7592
12/30/2004 21:20:00*4.76*4.76*4.7605*4.76
12/30/2004 21:25:00*4.7597*4.7605*4.7605*4.7597
12/30/2004 21:30:00*4.7598*4.7595*4.7605*4.7595
12/30/2004 21:35:00*4.7595*4.7605*4.7605*4.7595
12/30/2004 21:40:00*4.7568*4.75975*4.7605*4.7568
12/30/2004 21:45:00*4.75975*4.76*4.76*4.75975
12/30/2004 21:50:00*4.76*4.76*4.76*4.76
12/30/2004 21:55:00*4.759*4.7605*4.7605*4.759
12/30/2004 22:00:00*4.7588*4.7605*4.7605*4.7588
12/30/2004 22:05:00*4.7566*4.75875*4.7605*4.7566
12/30/2004 22:10:00*4.7595*4.7595*4.7595*4.75875
12/30/2004 22:15:00*4.7546*4.7575*4.7595*4.7546
12/30/2004 22:20:00*4.759*4.7595*4.7595*4.7575
12/30/2004 22:25:00*4.7555*4.75825*4.7595*4.7555
12/30/2004 22:30:00*4.7553*4.75875*4.7649*4.7553
12/30/2004 22:35:00*4.7592*4.75825*4.7595*4.75825
12/30/2004 22:40:00*4.7587*4.75875*4.75875*4.758
12/30/2004 22:45:00*4.758*4.758*4.75875*4.758
12/30/2004 22:50:00*4.759*4.758*4.759*4.758
12/30/2004 22:55:00*4.75875*4.759*4.759*4.758
12/30/2004 23:00:00*4.7595*4.7595*4.7595*4.759
12/30/2004 23:05:00*4.758*4.759*4.7595*4.758
12/30/2004 23:10:00*4.7584*4.76*4.76*4.7584
12/30/2004 23:15:00*4.7585*4.7585*4.76*4.75775
12/30/2004 23:20:00*4.7526*4.75925*4.75925*4.7526
12/30/2004 23:25:00*4.758*4.75775*4.75925*4.75775
12/30/2004 23:30:00*4.7581*4.7581*4.7581*4.75775
12/30/2004 23:35:00*4.7579*4.7579*4.7581*4.7579
12/30/2004 23:40:00*4.7583*4.7583*4.7583*4.7579
12/30/2004 23:45:00*4.7579*4.758*4.7583*4.7579
12/30/2004 23:50:00*4.7588*4.7588*4.7588*4.758
12/30/2004 23:55:00*4.7579*4.7579*4.7588*4.7579
12/31/2004 00:00:00*4.7587*4.7587*4.7587*4.7579
12/31/2004 00:05:00*4.7602*4.7602*4.7602*4.7587
12/31/2004 00:10:00*4.7577*4.7646*4.7646*4.7577
12/31/2004 00:15:00*4.7579*4.7585*4.7646*4.7579
12/31/2004 00:20:00*4.758*4.75925*4.75925*4.758
12/31/2004 00:25:00*4.759*4.759*4.75925*4.759
12/31/2004 00:30:00*4.759*4.759*4.759*4.759
12/31/2004 00:35:00*4.7606*4.76*4.7615*4.759
12/31/2004 00:40:00*4.76*4.76*4.76*4.76
12/31/2004 00:45:00*4.7571*4.75925*4.76655*4.7571
12/31/2004 00:50:00*4.7594*4.7594*4.7594*4.75925
12/31/2004 00:55:00*4.7603*4.76*4.7603*4.7594
12/31/2004 01:00:00*4.7596*4.7605*4.7605*4.7596
12/31/2004 01:05:00*4.7597*4.761*4.761*4.7597
12/31/2004 01:10:00*4.7586*4.7595*4.761*4.7586
12/31/2004 01:15:00*4.7594*4.75975*4.75975*4.7594
12/31/2004 01:20:00*4.7606*4.7606*4.7606*4.75975
12/31/2004 01:25:00*4.7601*4.7605*4.7606*4.7601
12/31/2004 01:30:00*4.7598*4.76*4.7605*4.7598
12/31/2004 01:35:00*4.7602*4.7605*4.7605*4.76
12/31/2004 01:40:00*4.7611*4.76125*4.76125*4.7605
12/31/2004 01:45:00*4.7609*4.7609*4.76125*4.7609
12/31/2004 01:50:00*4.7608*4.761*4.7615*4.7608
12/31/2004 01:55:00*4.7606*4.7606*4.761*4.7606
12/31/2004 02:00:00*4.7609*4.7609*4.7609*4.7606
12/31/2004 02:05:00*4.7611*4.7615*4.7615*4.746
12/31/2004 02:10:00*4.765*4.762*4.765*4.7615
12/31/2004 02:15:00*4.76525*4.76675*4.76675*4.762
12/31/2004 02:20:00*4.7645*4.764*4.76675*4.764
12/31/2004 02:25:00*4.7603*4.76375*4.7645*4.7603
12/31/2004 02:30:00*4.7635*4.7635*4.76375*4.7635
12/31/2004 02:35:00*4.7598*4.7598*4.7635*4.7598
12/31/2004 02:40:00*4.7639*4.763*4.7639*4.7598
12/31/2004 02:45:00*4.7642*4.763*4.7642*4.763
12/31/2004 02:50:00*4.7591*4.76175*4.763*4.7591
12/31/2004 02:55:00*4.75545*4.7625*4.7625*4.75545
12/31/2004 03:00:00*4.7627*4.7615*4.7627*4.7615
12/31/2004 03:05:00*4.75545*4.75545*4.7615*4.75545
12/31/2004 03:10:00*4.7647*4.76175*4.7647*4.75545
12/31/2004 03:15:00*4.7637*4.7625*4.7637*4.76175
12/31/2004 03:20:00*4.7631*4.7631*4.7631*4.7625
12/31/2004 03:25:00*4.7631*4.7631*4.7631*4.7631
12/31/2004 03:30:00*4.7627*4.7627*4.7631*4.7627
12/31/2004 03:35:00*4.763*4.763*4.763*4.7627
12/31/2004 03:40:00*4.7629*4.76325*4.76325*4.7475
12/31/2004 03:45:00*4.7638*4.763*4.7638*4.763
12/31/2004 03:50:00*4.763*4.763*4.763*4.763
12/31/2004 03:55:00*4.7626*4.7635*4.7635*4.7626
12/31/2004 04:00:00*4.7633*4.7635*4.7635*4.76325
12/31/2004 04:05:00*4.7599*4.7697*4.7697*4.7599
12/31/2004 04:10:00*4.7629*4.76325*4.7697*4.7629
12/31/2004 04:15:00*4.7627*4.7635*4.7635*4.7627
12/31/2004 04:20:00*4.7632*4.7632*4.7635*4.7632
12/31/2004 04:25:00*4.7628*4.76325*4.76325*4.7628
12/31/2004 04:30:00*4.7648*4.763*4.7648*4.763
12/31/2004 04:35:00*4.7624*4.76325*4.76325*4.7624
12/31/2004 04:40:00*4.7629*4.7629*4.76325*4.7629
12/31/2004 04:45:00*4.7631*4.7631*4.7631*4.7629
12/31/2004 04:50:00*4.7623*4.7625*4.7631*4.7623
12/31/2004 04:55:00*4.7624*4.762*4.7625*4.762
12/31/2004 05:00:00*4.7615*4.7615*4.762*4.7615
12/31/2004 05:05:00*4.761*4.761*4.7615*4.761
12/31/2004 05:10:00*4.762*4.762*4.762*4.761
12/31/2004 05:15:00*4.7611*4.7611*4.762*4.7611
12/31/2004 05:20:00*4.762*4.76175*4.762*4.7611
12/31/2004 05:25:00*4.7619*4.7619*4.7619*4.76175
12/31/2004 05:30:00*4.7626*4.7626*4.7626*4.7619
12/31/2004 05:35:00*4.7623*4.7623*4.7626*4.7623
12/31/2004 05:40:00*4.7615*4.7615*4.7623*4.7615
12/31/2004 05:45:00*4.7618*4.746*4.7618*4.746
12/31/2004 05:50:00*4.7623*4.7625*4.7625*4.746
12/31/2004 05:55:00*4.7614*4.7614*4.7625*4.7614
12/31/2004 06:00:00*4.7623*4.7623*4.7623*4.7614
12/31/2004 06:05:00*4.7629*4.7629*4.7629*4.7623
12/31/2004 06:10:00*4.7632*4.7632*4.7632*4.7629
12/31/2004 06:15:00*4.7623*4.7623*4.7632*4.7623
12/31/2004 06:20:00*4.7633*4.7633*4.7633*4.7623
12/31/2004 06:25:00*4.7602*4.7602*4.7633*4.7602
12/31/2004 06:30:00*4.7615*4.755*4.7615*4.746
12/31/2004 06:35:00*4.7607*4.7607*4.7607*4.755
12/31/2004 06:40:00*4.7612*4.7465*4.7612*4.7465
12/31/2004 06:45:00*4.7614*4.7614*4.7614*4.7465
12/31/2004 06:50:00*4.7616*4.75505*4.7616*4.746
12/31/2004 06:55:00*4.7619*4.7619*4.7619*4.75505
12/31/2004 07:00:00*4.7602*4.7602*4.7619*4.7602
12/31/2004 07:05:00*4.7591*4.7465*4.7602*4.7465
12/31/2004 07:10:00*4.761*4.7615*4.7615*4.745
12/31/2004 07:15:00*4.7611*4.761*4.7615*4.761
12/31/2004 07:20:00*4.7575*4.76725*4.76725*4.7575
12/31/2004 07:25:00*4.7611*4.7611*4.76725*4.7611
12/31/2004 07:30:00*4.76175*4.7615*4.76175*4.7611
12/31/2004 07:35:00*4.762*4.76075*4.762*4.76075
12/31/2004 07:40:00*4.761*4.7595*4.7615*4.7595
12/31/2004 07:45:00*4.7561*4.7575*4.7658*4.7561
12/31/2004 07:50:00*4.7551*4.761*4.761*4.7551
12/31/2004 07:55:00*4.7571*4.7595*4.761*4.7571
12/31/2004 08:00:00*4.76025*4.76025*4.76025*4.7595
12/31/2004 08:05:00*4.7568*4.75975*4.76665*4.7568
12/31/2004 08:10:00*4.7611*4.7611*4.7611*4.75975
12/31/2004 08:15:00*4.7613*4.7613*4.7613*4.7611
12/31/2004 08:20:00*4.7585*4.7585*4.7613*4.7585
12/31/2004 08:25:00*4.7583*4.7583*4.7585*4.7583
12/31/2004 08:30:00*4.759*4.759*4.759*4.7583
12/31/2004 08:35:00*4.759*4.759*4.759*4.759
12/31/2004 08:40:00*4.7594*4.7594*4.7594*4.759
12/31/2004 08:45:00*4.7574*4.7574*4.7594*4.7574
12/31/2004 08:50:00*4.7588*4.7588*4.7588*4.7574
12/31/2004 08:55:00*4.758*4.758*4.7588*4.758
12/31/2004 09:00:00*4.7585*4.7585*4.7585*4.758
12/31/2004 09:05:00*4.7584*4.7584*4.7585*4.7584
12/31/2004 09:10:00*4.7609*4.7609*4.7609*4.7584
12/31/2004 09:15:00*4.7625*4.7625*4.7625*4.7609
12/31/2004 09:20:00*4.7626*4.7626*4.7626*4.7625
12/31/2004 09:25:00*4.7612*4.7612*4.7626*4.7612
12/31/2004 09:30:00*4.7585*4.7585*4.7612*4.7585
12/31/2004 09:35:00*4.7599*4.7599*4.7599*4.7585
12/31/2004 09:40:00*4.7592*4.7592*4.7599*4.7592
12/31/2004 09:45:00*4.7576*4.7576*4.7592*4.7576
12/31/2004 09:50:00*4.7586*4.7586*4.7586*4.7576
12/31/2004 09:55:00*4.7572*4.7572*4.7586*4.7572
12/31/2004 10:00:00*4.7594*4.7594*4.7594*4.7572
12/31/2004 10:05:00*4.7591*4.7591*4.7594*4.7591
12/31/2004 10:10:00*4.7596*4.7596*4.7596*4.7591
12/31/2004 10:15:00*4.7548*4.7548*4.7596*4.7548
12/31/2004 10:20:00*4.7557*4.7557*4.7557*4.7548
12/31/2004 10:25:00*4.754*4.754*4.7557*4.754
12/31/2004 10:30:00*4.7571*4.7571*4.7571*4.754
12/31/2004 10:35:00*4.7566*4.7566*4.7571*4.7566
12/31/2004 10:40:00*4.7594*4.7594*4.7594*4.7566
12/31/2004 10:45:00*4.7579*4.7579*4.7594*4.7579
12/31/2004 10:50:00*4.7585*4.7585*4.7585*4.7579
12/31/2004 10:55:00*4.7591*4.7591*4.7591*4.7585
12/31/2004 11:00:00*4.7613*4.7613*4.7613*4.7591
12/31/2004 11:05:00*4.7614*4.7614*4.7614*4.7613
12/31/2004 11:10:00*4.7609*4.7609*4.7614*4.7609
12/31/2004 11:15:00*4.7611*4.7611*4.7611*4.7609
12/31/2004 11:20:00*4.7598*4.7598*4.7611*4.7598
12/31/2004 11:25:00*4.7598*4.7598*4.7598*4.7598
12/31/2004 11:30:00*4.76*4.76*4.76*4.7598
12/31/2004 11:35:00*4.7601*4.7601*4.7601*4.76
12/31/2004 11:40:00*4.7588*4.7588*4.7601*4.7588
12/31/2004 11:45:00*4.7595*4.7595*4.7595*4.7588
12/31/2004 11:50:00*4.7595*4.7595*4.7595*4.7595
12/31/2004 11:55:00*4.762*4.762*4.762*4.7595
12/31/2004 12:00:00*4.7626*4.7626*4.7626*4.762
12/31/2004 12:05:00*4.7623*4.7623*4.7626*4.7623
12/31/2004 12:10:00*4.7623*4.7623*4.7623*4.7623
12/31/2004 12:15:00*4.7603*4.7603*4.7623*4.7603
12/31/2004 12:20:00*4.7602*4.7602*4.7603*4.7602
12/31/2004 12:25:00*4.7598*4.7598*4.7602*4.7598
12/31/2004 12:30:00*4.7645*4.7645*4.7645*4.7598
12/31/2004 12:35:00*4.7639*4.7639*4.7645*4.7639
12/31/2004 12:40:00*4.7636*4.7636*4.7639*4.7636
12/31/2004 12:45:00*4.7588*4.7588*4.7636*4.7588
12/31/2004 12:50:00*4.7612*4.7612*4.7612*4.7588
12/31/2004 12:55:00*4.7607*4.7607*4.7612*4.7607
12/31/2004 13:00:00*4.7613*4.7613*4.7613*4.7607
12/31/2004 13:05:00*4.7606*4.7606*4.7613*4.7606
12/31/2004 13:10:00*4.7599*4.7599*4.7606*4.7599
12/31/2004 13:15:00*4.7592*4.7592*4.7599*4.7592
12/31/2004 13:20:00*4.7592*4.7592*4.7592*4.7592
12/31/2004 13:25:00*4.7586*4.7586*4.7592*4.7586
12/31/2004 13:30:00*4.7592*4.7592*4.7592*4.7586
12/31/2004 13:35:00*4.7582*4.7582*4.7592*4.7582
12/31/2004 13:40:00*4.7581*4.7581*4.7582*4.7581
12/31/2004 13:45:00*4.7588*4.7588*4.7588*4.7581
12/31/2004 13:50:00*4.7588*4.7588*4.7588*4.7588
12/31/2004 13:55:00*4.7582*4.7582*4.7588*4.7582
12/31/2004 14:00:00*4.7588*4.7588*4.7588*4.7582
12/31/2004 14:05:00*4.7587*4.7587*4.7588*4.7587
12/31/2004 14:10:00*4.7609*4.7609*4.7609*4.7587
12/31/2004 14:15:00*4.7615*4.7615*4.7615*4.7609
12/31/2004 14:20:00*4.7609*4.7609*4.7615*4.7609
12/31/2004 14:25:00*4.7617*4.7617*4.7617*4.7609
12/31/2004 14:30:00*4.7617*4.7617*4.7617*4.7617
12/31/2004 14:35:00*4.7615*4.7615*4.7617*4.7615
12/31/2004 14:40:00*4.7609*4.7609*4.7615*4.7609
12/31/2004 14:45:00*4.7615*4.7615*4.7615*4.7609
12/31/2004 14:50:00*4.7616*4.7616*4.7616*4.7615
12/31/2004 14:55:00*4.7615*4.7615*4.7616*4.7615
12/31/2004 15:00:00*4.7616*4.7616*4.7616*4.7615
12/31/2004 15:05:00*4.7615*4.7615*4.7616*4.7615
12/31/2004 15:10:00*4.7615*4.7615*4.7615*4.7615
12/31/2004 15:15:00*4.7616*4.7616*4.7616*4.7615
12/31/2004 15:20:00*4.7611*4.7611*4.7616*4.7611
12/31/2004 15:25:00*4.7614*4.7614*4.7614*4.7611
12/31/2004 15:30:00*4.762*4.762*4.762*4.7614
12/31/2004 15:35:00*4.7614*4.7614*4.762*4.7614
12/31/2004 15:40:00*4.7617*4.7617*4.7617*4.7614
12/31/2004 15:45:00*4.7621*4.7621*4.7621*4.7617
12/31/2004 15:50:00*4.7615*4.7615*4.7621*4.7615
12/31/2004 15:55:00*4.7619*4.7619*4.7619*4.7615
12/31/2004 16:00:00*4.7622*4.7622*4.7622*4.7619
12/31/2004 16:05:00*4.7605*4.7605*4.7622*4.7605
12/31/2004 16:10:00*4.7621*4.7621*4.7621*4.7605
12/31/2004 16:15:00*4.762*4.762*4.7621*4.762
12/31/2004 16:20:00*4.7611*4.7611*4.762*4.7611
12/31/2004 16:25:00*4.7588*4.7588*4.7611*4.7588
12/31/2004 16:30:00*4.759*4.759*4.759*4.7588
12/31/2004 16:35:00*4.7607*4.7607*4.7607*4.759
12/31/2004 16:40:00*4.7585*4.7585*4.7607*4.7585
12/31/2004 16:45:00*4.7586*4.7586*4.7586*4.7585
12/31/2004 16:50:00*4.7626*4.7626*4.7626*4.7586
12/31/2004 16:55:00*4.7633*4.7633*4.7633*4.7626
12/31/2004 17:00:00*4.7631*4.7631*4.7633*4.7631
