12/29/2004 17:05:00*4.7492*4.7492*4.7497*4.7492
12/29/2004 17:10:00*4.7487*4.7487*4.7492*4.7487
12/29/2004 17:15:00*4.7474*4.7474*4.7487*4.7474
12/29/2004 17:20:00*4.7465*4.7465*4.7474*4.7465
12/29/2004 17:25:00*4.7475*4.7475*4.7475*4.7465
12/29/2004 17:30:00*4.742*4.742*4.7475*4.742
12/29/2004 17:35:00*4.7474*4.7474*4.7474*4.742
12/29/2004 17:40:00*4.7471*4.7471*4.7474*4.7471
12/29/2004 17:45:00*4.7416*4.7416*4.7471*4.7416
12/29/2004 17:50:00*4.7437*4.7437*4.7437*4.7416
12/29/2004 17:55:00*4.7422*4.7422*4.7437*4.7422
12/29/2004 18:00:00*4.7464*4.7464*4.7464*4.7422
12/29/2004 18:05:00*4.7417*4.7417*4.7464*4.7417
12/29/2004 18:10:00*4.7416*4.7416*4.7417*4.7416
12/29/2004 18:15:00*4.7404*4.7404*4.7416*4.7404
12/29/2004 18:20:00*4.7421*4.7421*4.7421*4.7404
12/29/2004 18:25:00*4.7417*4.7417*4.7421*4.7417
12/29/2004 18:30:00*4.741*4.741*4.7417*4.741
12/29/2004 18:35:00*4.7393*4.7393*4.741*4.7393
12/29/2004 18:40:00*4.7434*4.7434*4.7434*4.7393
12/29/2004 18:45:00*4.7404*4.7404*4.7434*4.7404
12/29/2004 18:50:00*4.7416*4.7416*4.7416*4.7404
12/29/2004 18:55:00*4.7455*4.7455*4.7455*4.7416
12/29/2004 19:00:00*4.7447*4.7447*4.7455*4.7447
12/29/2004 19:05:00*4.7449*4.73*4.7449*4.73
12/29/2004 19:10:00*4.7456*4.7456*4.7456*4.73
12/29/2004 19:15:00*4.7462*4.746*4.7462*4.731
12/29/2004 19:20:00*4.7454*4.7454*4.746*4.7454
12/29/2004 19:25:00*4.7462*4.7462*4.7462*4.7454
12/29/2004 19:30:00*4.7453*4.7453*4.7462*4.7453
12/29/2004 19:35:00*4.7451*4.7451*4.7453*4.7451
12/29/2004 19:40:00*4.7449*4.731*4.7451*4.7305
12/29/2004 19:45:00*4.7454*4.7445*4.7465*4.731
12/29/2004 19:50:00*4.7416*4.744*4.7445*4.7416
12/29/2004 19:55:00*4.7384*4.741*4.744*4.7384
12/29/2004 20:00:00*4.7371*4.7385*4.74705*4.7371
12/29/2004 20:05:00*4.7356*4.7405*4.741*4.7356
12/29/2004 20:10:00*4.7405*4.7345*4.7405*4.7345
12/29/2004 20:15:00*4.735*4.7405*4.7405*4.7195
12/29/2004 20:20:00*4.739*4.74*4.7405*4.7385
12/29/2004 20:25:00*4.7405*4.741*4.741*4.7395
12/29/2004 20:30:00*4.74*4.741*4.7415*4.74
12/29/2004 20:35:00*4.741*4.7405*4.741*4.7405
12/29/2004 20:40:00*4.741*4.7415*4.7415*4.74
12/29/2004 20:45:00*4.74*4.741*4.742*4.74
12/29/2004 20:50:00*4.74*4.7415*4.742*4.74
12/29/2004 20:55:00*4.7405*4.7405*4.742*4.7405
12/29/2004 21:00:00*4.741*4.7415*4.7415*4.7405
12/29/2004 21:05:00*4.7405*4.7425*4.7425*4.74
12/29/2004 21:10:00*4.7415*4.7415*4.743*4.74
12/29/2004 21:15:00*4.7425*4.744*4.744*4.74
12/29/2004 21:20:00*4.742*4.743*4.744*4.7415
12/29/2004 21:25:00*4.7425*4.7445*4.745*4.7425
12/29/2004 21:30:00*4.745*4.7455*4.7455*4.744
12/29/2004 21:35:00*4.744*4.7455*4.7465*4.744
12/29/2004 21:40:00*4.745*4.7455*4.7455*4.7435
12/29/2004 21:45:00*4.744*4.745*4.74575*4.744
12/29/2004 21:50:00*4.7455*4.7455*4.7455*4.745
12/29/2004 21:55:00*4.746*4.74575*4.746*4.745
12/29/2004 22:00:00*4.7445*4.7465*4.7465*4.7445
12/29/2004 22:05:00*4.7465*4.7465*4.7475*4.7455
12/29/2004 22:10:00*4.7475*4.7475*4.7475*4.7465
12/29/2004 22:15:00*4.747*4.747*4.7475*4.747
12/29/2004 22:20:00*4.747*4.7475*4.7475*4.747
12/29/2004 22:25:00*4.7465*4.7475*4.7475*4.7465
12/29/2004 22:30:00*4.749*4.7495*4.7505*4.7475
12/29/2004 22:35:00*4.75*4.74975*4.7505*4.749
12/29/2004 22:40:00*4.7505*4.7505*4.7505*4.7495
12/29/2004 22:45:00*4.7495*4.7495*4.7505*4.7495
12/29/2004 22:50:00*4.7505*4.7515*4.7515*4.7485
12/29/2004 22:55:00*4.751*4.7515*4.753*4.751
12/29/2004 23:00:00*4.7525*4.7515*4.7525*4.751
12/29/2004 23:05:00*4.7505*4.7535*4.7545*4.7505
12/29/2004 23:10:00*4.752*4.7545*4.7545*4.7495
12/29/2004 23:15:00*4.7535*4.753*4.7545*4.753
12/29/2004 23:20:00*4.7545*4.7555*4.7555*4.753
12/29/2004 23:25:00*4.755*4.7555*4.7555*4.7545
12/29/2004 23:30:00*4.756*4.7555*4.756*4.755
12/29/2004 23:35:00*4.755*4.755*4.7555*4.755
12/29/2004 23:40:00*4.755*4.756*4.756*4.7355
12/29/2004 23:45:00*4.755*4.75525*4.756*4.755
12/29/2004 23:50:00*4.754*4.7535*4.756*4.7535
12/29/2004 23:55:00*4.7545*4.7565*4.7565*4.7535
12/30/2004 00:00:00*4.7545*4.7535*4.7565*4.7525
12/30/2004 00:05:00*4.754*4.7535*4.7545*4.7535
12/30/2004 00:10:00*4.753*4.7525*4.75375*4.7525
12/30/2004 00:15:00*4.752*4.753*4.753*4.7515
12/30/2004 00:20:00*4.7515*4.7515*4.753*4.7515
12/30/2004 00:25:00*4.753*4.7525*4.753*4.7515
12/30/2004 00:30:00*4.753*4.7535*4.7535*4.7525
12/30/2004 00:35:00*4.753*4.7525*4.7535*4.7505
12/30/2004 00:40:00*4.751*4.751*4.753*4.7505
12/30/2004 00:45:00*4.7505*4.753*4.753*4.7505
12/30/2004 00:50:00*4.752*4.7505*4.753*4.7505
12/30/2004 00:55:00*4.7515*4.7525*4.7525*4.7505
12/30/2004 01:00:00*4.751*4.75*4.7525*4.75
12/30/2004 01:05:00*4.7505*4.751*4.7515*4.75
12/30/2004 01:10:00*4.7515*4.752*4.752*4.75
12/30/2004 01:15:00*4.751*4.752*4.752*4.7505
12/30/2004 01:20:00*4.7515*4.7515*4.752*4.7515
12/30/2004 01:25:00*4.7515*4.752*4.752*4.751
12/30/2004 01:30:00*4.752*4.752*4.752*4.752
12/30/2004 01:35:00*4.752*4.752*4.752*4.752
12/30/2004 01:40:00*4.752*4.752*4.752*4.752
12/30/2004 01:45:00*4.727*4.7515*4.752*4.727
12/30/2004 01:50:00*4.752*4.7525*4.753*4.7515
12/30/2004 01:55:00*4.7515*4.752*4.753*4.7515
12/30/2004 02:00:00*4.753*4.7525*4.753*4.752
12/30/2004 02:05:00*4.752*4.754*4.754*4.7515
12/30/2004 02:10:00*4.7525*4.7535*4.754*4.752
12/30/2004 02:15:00*4.7525*4.7525*4.7535*4.7515
12/30/2004 02:20:00*4.7525*4.7525*4.755*4.752
12/30/2004 02:25:00*4.7525*4.7525*4.7525*4.7515
12/30/2004 02:30:00*4.7515*4.7515*4.75275*4.7515
12/30/2004 02:35:00*4.7505*4.7515*4.7515*4.7495
12/30/2004 02:40:00*4.7505*4.7505*4.7515*4.75
12/30/2004 02:45:00*4.7495*4.75075*4.75075*4.7495
12/30/2004 02:50:00*4.751*4.7515*4.752*4.7505
12/30/2004 02:55:00*4.7515*4.7515*4.7515*4.7515
12/30/2004 03:00:00*4.7525*4.753*4.753*4.7515
12/30/2004 03:05:00*4.7525*4.7515*4.7535*4.7515
12/30/2004 03:10:00*4.7525*4.7525*4.7535*4.7515
12/30/2004 03:15:00*4.7515*4.752*4.753*4.751
12/30/2004 03:20:00*4.7515*4.751*4.753*4.7505
12/30/2004 03:25:00*4.7505*4.752*4.752*4.7505
12/30/2004 03:30:00*4.7515*4.7515*4.7525*4.7485
12/30/2004 03:35:00*4.7525*4.7515*4.7525*4.7515
12/30/2004 03:40:00*4.7515*4.7515*4.7535*4.7495
12/30/2004 03:45:00*4.752*4.7525*4.7525*4.7515
12/30/2004 03:50:00*4.75275*4.7515*4.7535*4.7515
12/30/2004 03:55:00*4.75225*4.752*4.75225*4.7515
12/30/2004 04:00:00*4.7525*4.7515*4.7525*4.7515
12/30/2004 04:05:00*4.7505*4.75*4.7515*4.7485
12/30/2004 04:10:00*4.75*4.7505*4.752*4.75
12/30/2004 04:15:00*4.7515*4.75*4.7515*4.75
12/30/2004 04:20:00*4.7505*4.75*4.751*4.75
12/30/2004 04:25:00*4.7505*4.7505*4.7505*4.7495
12/30/2004 04:30:00*4.751*4.7515*4.7515*4.7485
12/30/2004 04:35:00*4.7515*4.7515*4.752*4.7515
12/30/2004 04:40:00*4.7515*4.7505*4.752*4.7505
12/30/2004 04:45:00*4.7525*4.752*4.7525*4.7505
12/30/2004 04:50:00*4.7525*4.752*4.7525*4.752
12/30/2004 04:55:00*4.752*4.752*4.752*4.752
12/30/2004 05:00:00*4.7525*4.7515*4.7525*4.7515
12/30/2004 05:05:00*4.7525*4.75225*4.7525*4.7515
12/30/2004 05:10:00*4.75225*4.7515*4.75225*4.7505
12/30/2004 05:15:00*4.7515*4.7515*4.7525*4.7475
12/30/2004 05:20:00*4.752*4.749*4.752*4.7485
12/30/2004 05:25:00*4.727*4.752*4.7525*4.727
12/30/2004 05:30:00*4.7505*4.7505*4.752*4.7495
12/30/2004 05:35:00*4.7505*4.75025*4.751*4.7495
12/30/2004 05:40:00*4.75025*4.75025*4.75025*4.75025
12/30/2004 05:45:00*4.75025*4.75*4.75025*4.75
12/30/2004 05:50:00*4.7503*4.7503*4.7503*4.75
12/30/2004 05:55:00*4.7485*4.7495*4.7503*4.7475
12/30/2004 06:00:00*4.7485*4.7475*4.7495*4.7475
12/30/2004 06:05:00*4.7485*4.7475*4.7485*4.7465
12/30/2004 06:10:00*4.747*4.7465*4.7495*4.7465
12/30/2004 06:15:00*4.747*4.7485*4.7485*4.7465
12/30/2004 06:20:00*4.748*4.7475*4.7485*4.7475
12/30/2004 06:25:00*4.7485*4.7485*4.7485*4.7475
12/30/2004 06:30:00*4.7475*4.749*4.749*4.7475
12/30/2004 06:35:00*4.749*4.7485*4.749*4.7475
12/30/2004 06:40:00*4.748*4.748*4.7485*4.748
12/30/2004 06:45:00*4.7485*4.748*4.7485*4.748
12/30/2004 06:50:00*4.7475*4.748*4.748*4.7475
12/30/2004 06:55:00*4.748*4.7475*4.748*4.7475
12/30/2004 07:00:00*4.7475*4.7485*4.7485*4.7475
12/30/2004 07:05:00*4.7495*4.7485*4.7525*4.7485
12/30/2004 07:10:00*4.749*4.7485*4.749*4.7485
12/30/2004 07:15:00*4.7495*4.7495*4.7495*4.7485
12/30/2004 07:20:00*4.75*4.75*4.75*4.7495
12/30/2004 07:25:00*4.75*4.7485*4.75*4.7475
12/30/2004 07:30:00*4.7475*4.7475*4.7485*4.7475
12/30/2004 07:35:00*4.7485*4.748*4.7485*4.7475
12/30/2004 07:40:00*4.7485*4.7485*4.749*4.7475
12/30/2004 07:45:00*4.749*4.749*4.749*4.7485
12/30/2004 07:50:00*4.724*4.7485*4.749*4.724
12/30/2004 07:55:00*4.7485*4.7485*4.7485*4.7485
12/30/2004 08:00:00*4.7485*4.7475*4.7485*4.7475
12/30/2004 08:05:00*4.74825*4.7475*4.7485*4.7475
12/30/2004 08:10:00*4.7475*4.7475*4.7475*4.747
12/30/2004 08:15:00*4.747*4.7475*4.7475*4.7465
12/30/2004 08:20:00*4.7485*4.7475*4.7485*4.7475
12/30/2004 08:25:00*4.7465*4.7475*4.7475*4.7465
12/30/2004 08:30:00*4.7465*4.7465*4.7475*4.7465
12/30/2004 08:35:00*4.747*4.747*4.748*4.7465
12/30/2004 08:40:00*4.7475*4.7475*4.748*4.747
12/30/2004 08:45:00*4.7485*4.748*4.7485*4.7475
12/30/2004 08:50:00*4.7485*4.748*4.7485*4.748
12/30/2004 08:55:00*4.7485*4.7485*4.7495*4.748
12/30/2004 09:00:00*4.7495*4.7485*4.7495*4.7485
12/30/2004 09:05:00*4.749*4.7485*4.749*4.74825
12/30/2004 09:10:00*4.748*4.7475*4.7485*4.7475
12/30/2004 09:15:00*4.7485*4.7465*4.7485*4.7465
12/30/2004 09:20:00*4.747*4.7475*4.7485*4.7465
12/30/2004 09:25:00*4.748*4.7485*4.7485*4.7475
12/30/2004 09:30:00*4.7475*4.7475*4.749*4.7475
12/30/2004 09:35:00*4.7485*4.7495*4.7495*4.7475
12/30/2004 09:40:00*4.75*4.7485*4.75*4.7485
12/30/2004 09:45:00*4.74825*4.7505*4.7505*4.74825
12/30/2004 09:50:00*4.751*4.7505*4.751*4.7495
12/30/2004 09:55:00*4.7495*4.7485*4.7505*4.7485
12/30/2004 10:00:00*4.7485*4.7485*4.7485*4.7485
12/30/2004 10:05:00*4.7485*4.751*4.751*4.7485
12/30/2004 10:10:00*4.7505*4.751*4.7525*4.7505
12/30/2004 10:15:00*4.7515*4.7495*4.7515*4.7495
12/30/2004 10:20:00*4.75*4.7525*4.7525*4.7495
12/30/2004 10:25:00*4.752*4.7515*4.7525*4.7515
12/30/2004 10:30:00*4.752*4.7515*4.7525*4.75
12/30/2004 10:35:00*4.7515*4.751*4.7525*4.7505
12/30/2004 10:40:00*4.7515*4.7515*4.7515*4.7505
12/30/2004 10:45:00*4.7515*4.7515*4.7515*4.751
12/30/2004 10:50:00*4.7515*4.7515*4.7515*4.7515
12/30/2004 10:55:00*4.7515*4.7505*4.7515*4.7505
12/30/2004 11:00:00*4.7505*4.7515*4.7515*4.7505
12/30/2004 11:05:00*4.751*4.752*4.752*4.751
12/30/2004 11:10:00*4.752*4.752*4.752*4.752
12/30/2004 11:15:00*4.75175*4.75175*4.752*4.75175
12/30/2004 11:20:00*4.7446*4.7563*4.7563*4.7446
12/30/2004 11:25:00*4.7522*4.7522*4.7563*4.7522
12/30/2004 11:30:00*4.7528*4.7528*4.7528*4.7522
12/30/2004 11:35:00*4.7523*4.7523*4.7528*4.7523
12/30/2004 11:40:00*4.7523*4.7523*4.7523*4.7523
12/30/2004 11:45:00*4.7521*4.7521*4.7523*4.7521
12/30/2004 11:50:00*4.7493*4.7493*4.7521*4.7493
12/30/2004 11:55:00*4.7503*4.7503*4.7503*4.7493
12/30/2004 12:00:00*4.7483*4.7483*4.7503*4.7483
12/30/2004 12:05:00*4.7496*4.7496*4.7496*4.7483
12/30/2004 12:10:00*4.7497*4.7497*4.7497*4.7496
12/30/2004 12:15:00*4.7499*4.7499*4.7499*4.7497
12/30/2004 12:20:00*4.7464*4.7464*4.7499*4.7464
12/30/2004 12:25:00*4.7483*4.7483*4.7483*4.7464
12/30/2004 12:30:00*4.7493*4.7493*4.7493*4.7483
12/30/2004 12:35:00*4.7512*4.7512*4.7512*4.7493
12/30/2004 12:40:00*4.7502*4.7502*4.7512*4.7502
12/30/2004 12:45:00*4.7497*4.7497*4.7502*4.7497
12/30/2004 12:50:00*4.7486*4.7486*4.7497*4.7486
12/30/2004 12:55:00*4.7494*4.7494*4.7494*4.7486
12/30/2004 13:00:00*4.7496*4.7496*4.7496*4.7494
12/30/2004 13:05:00*4.75*4.75*4.75*4.7496
12/30/2004 13:10:00*4.7507*4.7507*4.7507*4.75
12/30/2004 13:15:00*4.7474*4.7474*4.7507*4.7474
12/30/2004 13:20:00*4.7501*4.7501*4.7501*4.7474
12/30/2004 13:25:00*4.7484*4.7484*4.7501*4.7484
12/30/2004 13:30:00*4.7504*4.7504*4.7504*4.7484
12/30/2004 13:35:00*4.7501*4.7501*4.7504*4.7501
12/30/2004 13:40:00*4.7514*4.7514*4.7514*4.7501
12/30/2004 13:45:00*4.7517*4.7517*4.7517*4.7514
12/30/2004 13:50:00*4.7511*4.7511*4.7517*4.7511
12/30/2004 13:55:00*4.7508*4.7508*4.7511*4.7508
12/30/2004 14:00:00*4.7494*4.7494*4.7508*4.7494
12/30/2004 14:05:00*4.7498*4.7498*4.7498*4.7494
12/30/2004 14:10:00*4.7498*4.7498*4.7498*4.7498
12/30/2004 14:15:00*4.7461*4.7461*4.7498*4.7461
12/30/2004 14:20:00*4.7502*4.7502*4.7502*4.7461
12/30/2004 14:25:00*4.751*4.751*4.751*4.7502
12/30/2004 14:30:00*4.7508*4.7508*4.751*4.7508
12/30/2004 14:35:00*4.7513*4.7513*4.7513*4.7508
12/30/2004 14:40:00*4.7511*4.7511*4.7513*4.7511
12/30/2004 14:45:00*4.75*4.75*4.7511*4.75
12/30/2004 14:50:00*4.7499*4.7499*4.75*4.7499
12/30/2004 14:55:00*4.7496*4.7496*4.7499*4.7496
12/30/2004 15:00:00*4.7504*4.7504*4.7504*4.7496
12/30/2004 15:05:00*4.75*4.75*4.7504*4.75
12/30/2004 15:10:00*4.7441*4.7441*4.75*4.7441
12/30/2004 15:15:00*4.7482*4.7482*4.7482*4.7441
12/30/2004 15:20:00*4.748*4.748*4.7482*4.748
12/30/2004 15:25:00*4.7492*4.7492*4.7492*4.748
12/30/2004 15:30:00*4.7503*4.7503*4.7503*4.7492
12/30/2004 15:35:00*4.7491*4.7491*4.7503*4.7491
12/30/2004 15:40:00*4.7493*4.7493*4.7493*4.7491
12/30/2004 15:45:00*4.7486*4.7486*4.7493*4.7486
12/30/2004 15:50:00*4.749*4.749*4.749*4.7486
12/30/2004 15:55:00*4.7499*4.7499*4.7499*4.749
12/30/2004 16:00:00*4.75*4.75*4.75*4.7499
12/30/2004 16:05:00*4.7489*4.7489*4.75*4.7489
12/30/2004 16:10:00*4.7404*4.7404*4.7489*4.7404
12/30/2004 16:15:00*4.7498*4.7498*4.7498*4.7404
12/30/2004 16:20:00*4.7484*4.7484*4.7498*4.7484
12/30/2004 16:25:00*4.7489*4.7489*4.7489*4.7484
12/30/2004 16:30:00*4.7492*4.7492*4.7492*4.7489
12/30/2004 16:35:00*4.7484*4.7484*4.7492*4.7484
12/30/2004 16:40:00*4.7482*4.7482*4.7484*4.7482
12/30/2004 16:45:00*4.7499*4.7499*4.7499*4.7482
12/30/2004 16:50:00*4.7503*4.7503*4.7503*4.7499
12/30/2004 16:55:00*4.7484*4.7484*4.7503*4.7484
12/30/2004 17:00:00*4.7488*4.7488*4.7488*4.7484
