12/28/2004 17:05:00*4.7536*4.7536*4.7536*4.7522
12/28/2004 17:10:00*4.7531*4.7531*4.7536*4.7531
12/28/2004 17:15:00*4.7532*4.7532*4.7532*4.7531
12/28/2004 17:20:00*4.7532*4.7532*4.7532*4.7532
12/28/2004 17:25:00*4.7528*4.7528*4.7532*4.7528
12/28/2004 17:30:00*4.7528*4.7528*4.7528*4.7528
12/28/2004 17:35:00*4.7517*4.7517*4.7528*4.7517
12/28/2004 17:40:00*4.7518*4.7518*4.7518*4.7517
12/28/2004 17:45:00*4.7517*4.7517*4.7518*4.7517
12/28/2004 17:50:00*4.7514*4.7514*4.7517*4.7514
12/28/2004 17:55:00*4.7515*4.7515*4.7515*4.7514
12/28/2004 18:00:00*4.7514*4.7514*4.7515*4.7514
12/28/2004 18:05:00*4.753*4.753*4.753*4.7514
12/28/2004 18:10:00*4.7523*4.7523*4.753*4.7523
12/28/2004 18:15:00*4.752*4.752*4.7523*4.752
12/28/2004 18:20:00*4.7523*4.7523*4.7523*4.752
12/28/2004 18:25:00*4.753*4.753*4.753*4.7523
12/28/2004 18:30:00*4.7527*4.7527*4.753*4.7527
12/28/2004 18:35:00*4.7564*4.7564*4.7564*4.7527
12/28/2004 18:40:00*4.7561*4.7561*4.7564*4.7561
12/28/2004 18:45:00*4.753*4.753*4.7561*4.753
12/28/2004 18:50:00*4.7534*4.7534*4.7534*4.753
12/28/2004 18:55:00*4.7537*4.7537*4.7537*4.7534
12/28/2004 19:00:00*4.7528*4.7528*4.7537*4.7528
12/28/2004 19:05:00*4.7526*4.753*4.753*4.7526
12/28/2004 19:10:00*4.7534*4.752*4.7545*4.752
12/28/2004 19:15:00*4.753*4.754*4.754*4.752
12/28/2004 19:20:00*4.7473*4.755*4.755*4.7473
12/28/2004 19:25:00*4.7539*4.7539*4.755*4.7539
12/28/2004 19:30:00*4.7548*4.755*4.755*4.7539
12/28/2004 19:35:00*4.755*4.755*4.755*4.75475
12/28/2004 19:40:00*4.755*4.755*4.755*4.755
12/28/2004 19:45:00*4.7555*4.754*4.7555*4.754
12/28/2004 19:50:00*4.7552*4.7555*4.7555*4.754
12/28/2004 19:55:00*4.7487*4.752*4.7601*4.7487
12/28/2004 20:00:00*4.7494*4.7495*4.752*4.7494
12/28/2004 20:05:00*4.7467*4.75*4.7561*4.7467
12/28/2004 20:10:00*4.7438*4.7438*4.75*4.7438
12/28/2004 20:15:00*4.7494*4.7494*4.7494*4.7438
12/28/2004 20:20:00*4.7498*4.7345*4.7498*4.7345
12/28/2004 20:25:00*4.7506*4.7495*4.7506*4.7345
12/28/2004 20:30:00*4.7495*4.75*4.75*4.749
12/28/2004 20:35:00*4.7505*4.7505*4.7525*4.7495
12/28/2004 20:40:00*4.7505*4.7505*4.7525*4.7495
12/28/2004 20:45:00*4.7505*4.7515*4.75175*4.75
12/28/2004 20:50:00*4.7515*4.75325*4.75325*4.7505
12/28/2004 20:55:00*4.7535*4.7515*4.7545*4.7515
12/28/2004 21:00:00*4.7525*4.7545*4.756*4.7515
12/28/2004 21:05:00*4.7555*4.752*4.7565*4.752
12/28/2004 21:10:00*4.7515*4.755*4.7565*4.7515
12/28/2004 21:15:00*4.7555*4.75*4.7555*4.75
12/28/2004 21:20:00*4.7515*4.7515*4.7525*4.75
12/28/2004 21:25:00*4.7515*4.7525*4.7535*4.7505
12/28/2004 21:30:00*4.7525*4.7515*4.7525*4.7515
12/28/2004 21:35:00*4.7525*4.7525*4.755*4.7515
12/28/2004 21:40:00*4.7515*4.7505*4.753*4.7505
12/28/2004 21:45:00*4.7515*4.753*4.753*4.7505
12/28/2004 21:50:00*4.753*4.7525*4.7535*4.751
12/28/2004 21:55:00*4.751*4.7495*4.7535*4.7495
12/28/2004 22:00:00*4.7505*4.7495*4.7505*4.7485
12/28/2004 22:05:00*4.7485*4.7495*4.75*4.7485
12/28/2004 22:10:00*4.749*4.7495*4.7495*4.7475
12/28/2004 22:15:00*4.749*4.749*4.7495*4.7485
12/28/2004 22:20:00*4.749*4.7495*4.7495*4.749
12/28/2004 22:25:00*4.7495*4.749*4.7495*4.749
12/28/2004 22:30:00*4.749*4.7495*4.75*4.749
12/28/2004 22:35:00*4.749*4.75*4.7505*4.7485
12/28/2004 22:40:00*4.7505*4.75*4.7505*4.7495
12/28/2004 22:45:00*4.7505*4.7505*4.751*4.7495
12/28/2004 22:50:00*4.7495*4.75*4.751*4.7495
12/28/2004 22:55:00*4.75*4.75*4.751*4.7495
12/28/2004 23:00:00*4.75*4.7505*4.7505*4.7495
12/28/2004 23:05:00*4.7495*4.7515*4.7525*4.7495
12/28/2004 23:10:00*4.7515*4.7515*4.7515*4.7505
12/28/2004 23:15:00*4.7515*4.7515*4.7525*4.7505
12/28/2004 23:20:00*4.7515*4.7515*4.7525*4.7495
12/28/2004 23:25:00*4.7505*4.7515*4.7525*4.7505
12/28/2004 23:30:00*4.7515*4.7515*4.7515*4.751
12/28/2004 23:35:00*4.7515*4.7515*4.7515*4.7505
12/28/2004 23:40:00*4.7515*4.7515*4.7515*4.7515
12/28/2004 23:45:00*4.7515*4.7515*4.752*4.7505
12/28/2004 23:50:00*4.7515*4.7515*4.7515*4.751
12/28/2004 23:55:00*4.7525*4.7515*4.7525*4.7515
12/29/2004 00:00:00*4.7525*4.752*4.7525*4.7515
12/29/2004 00:05:00*4.752*4.752*4.7525*4.7515
12/29/2004 00:10:00*4.7515*4.7535*4.756*4.7515
12/29/2004 00:15:00*4.7535*4.7535*4.7545*4.7535
12/29/2004 00:20:00*4.7545*4.7535*4.7555*4.7535
12/29/2004 00:25:00*4.7535*4.754*4.7545*4.7535
12/29/2004 00:30:00*4.7535*4.755*4.755*4.7535
12/29/2004 00:35:00*4.755*4.7545*4.755*4.7535
12/29/2004 00:40:00*4.7545*4.756*4.756*4.7535
12/29/2004 00:45:00*4.756*4.7545*4.756*4.7535
12/29/2004 00:50:00*4.7545*4.755*4.7555*4.7545
12/29/2004 00:55:00*4.7545*4.7545*4.755*4.7545
12/29/2004 01:00:00*4.755*4.7555*4.7555*4.7545
12/29/2004 01:05:00*4.755*4.755*4.7555*4.7545
12/29/2004 01:10:00*4.755*4.7555*4.7555*4.7545
12/29/2004 01:15:00*4.7555*4.75525*4.7555*4.75525
12/29/2004 01:20:00*4.75525*4.75525*4.75525*4.75525
12/29/2004 01:25:00*4.731*4.7555*4.756*4.731
12/29/2004 01:30:00*4.7555*4.755*4.7555*4.7545
12/29/2004 01:35:00*4.7555*4.7565*4.7565*4.7545
12/29/2004 01:40:00*4.756*4.7555*4.7565*4.7545
12/29/2004 01:45:00*4.7565*4.7565*4.7565*4.75525
12/29/2004 01:50:00*4.7555*4.757*4.7575*4.7555
12/29/2004 01:55:00*4.757*4.7575*4.7595*4.7565
12/29/2004 02:00:00*4.7575*4.7585*4.7595*4.7575
12/29/2004 02:05:00*4.7585*4.7585*4.7595*4.7585
12/29/2004 02:10:00*4.7585*4.7585*4.7585*4.758
12/29/2004 02:15:00*4.7585*4.759*4.759*4.7575
12/29/2004 02:20:00*4.758*4.758*4.759*4.758
12/29/2004 02:25:00*4.7585*4.7575*4.7585*4.757
12/29/2004 02:30:00*4.7575*4.7585*4.7585*4.757
12/29/2004 02:35:00*4.759*4.7585*4.759*4.7575
12/29/2004 02:40:00*4.7585*4.7585*4.7595*4.7585
12/29/2004 02:45:00*4.759*4.7595*4.7595*4.7585
12/29/2004 02:50:00*4.76*4.7595*4.7605*4.7595
12/29/2004 02:55:00*4.759*4.7605*4.7605*4.759
12/29/2004 03:00:00*4.7605*4.76*4.7605*4.76
12/29/2004 03:05:00*4.7605*4.7605*4.761*4.76
12/29/2004 03:10:00*4.7605*4.7605*4.7605*4.76
12/29/2004 03:15:00*4.7605*4.7605*4.7605*4.7595
12/29/2004 03:20:00*4.76*4.76*4.7605*4.7595
12/29/2004 03:25:00*4.7605*4.7595*4.7605*4.7595
12/29/2004 03:30:00*4.7605*4.76*4.76075*4.7595
12/29/2004 03:35:00*4.7605*4.7595*4.7605*4.7595
12/29/2004 03:40:00*4.7605*4.761*4.76175*4.7595
12/29/2004 03:45:00*4.7605*4.759*4.7615*4.759
12/29/2004 03:50:00*4.7595*4.7605*4.7605*4.759
12/29/2004 03:55:00*4.76375*4.7595*4.76375*4.7585
12/29/2004 04:00:00*4.7585*4.7565*4.7595*4.7565
12/29/2004 04:05:00*4.7575*4.758*4.758*4.755
12/29/2004 04:10:00*4.7585*4.757*4.759*4.756
12/29/2004 04:15:00*4.7565*4.7565*4.7585*4.7555
12/29/2004 04:20:00*4.7555*4.753*4.7585*4.753
12/29/2004 04:25:00*4.7535*4.7545*4.7555*4.753
12/29/2004 04:30:00*4.754*4.7525*4.7555*4.7525
12/29/2004 04:35:00*4.752*4.754*4.7565*4.752
12/29/2004 04:40:00*4.7545*4.7545*4.7555*4.754
12/29/2004 04:45:00*4.7535*4.7535*4.755*4.7525
12/29/2004 04:50:00*4.7555*4.7525*4.7555*4.7525
12/29/2004 04:55:00*4.753*4.7535*4.755*4.7525
12/29/2004 05:00:00*4.7545*4.755*4.755*4.7525
12/29/2004 05:05:00*4.755*4.7525*4.755*4.752
12/29/2004 05:10:00*4.7525*4.751*4.754*4.7505
12/29/2004 05:15:00*4.7505*4.7515*4.7515*4.7505
12/29/2004 05:20:00*4.751*4.751*4.7515*4.7505
12/29/2004 05:25:00*4.7515*4.751*4.7515*4.751
12/29/2004 05:30:00*4.7515*4.751*4.7515*4.751
12/29/2004 05:35:00*4.7515*4.7555*4.7565*4.751
12/29/2004 05:40:00*4.7555*4.7525*4.7565*4.75
12/29/2004 05:45:00*4.7525*4.7525*4.7535*4.7525
12/29/2004 05:50:00*4.7525*4.7525*4.7525*4.7525
12/29/2004 05:55:00*4.726*4.7515*4.7525*4.726
12/29/2004 06:00:00*4.752*4.752*4.752*4.7515
12/29/2004 06:05:00*4.752*4.752*4.752*4.752
12/29/2004 06:10:00*4.7462*4.7505*4.752*4.725
12/29/2004 06:15:00*4.75*4.75275*4.75275*4.75
12/29/2004 06:20:00*4.75275*4.7505*4.75275*4.7505
12/29/2004 06:25:00*4.7505*4.75075*4.751*4.7505
12/29/2004 06:30:00*4.751*4.7505*4.751*4.75
12/29/2004 06:35:00*4.7505*4.7505*4.7505*4.7505
12/29/2004 06:40:00*4.7505*4.7495*4.7505*4.7495
12/29/2004 06:45:00*4.7505*4.75025*4.7505*4.7495
12/29/2004 06:50:00*4.75*4.7495*4.75025*4.7495
12/29/2004 06:55:00*4.7495*4.7495*4.7495*4.7495
12/29/2004 07:00:00*4.749*4.7505*4.7545*4.7475
12/29/2004 07:05:00*4.755*4.75*4.755*4.75
12/29/2004 07:10:00*4.7505*4.751*4.751*4.75
12/29/2004 07:15:00*4.751*4.7505*4.751*4.7485
12/29/2004 07:20:00*4.7505*4.7505*4.7505*4.7495
12/29/2004 07:25:00*4.7485*4.7495*4.7505*4.7475
12/29/2004 07:30:00*4.75*4.748*4.7505*4.7475
12/29/2004 07:35:00*4.748*4.7475*4.7495*4.7475
12/29/2004 07:40:00*4.7485*4.7445*4.7485*4.7435
12/29/2004 07:45:00*4.7445*4.744*4.7445*4.7435
12/29/2004 07:50:00*4.743*4.742*4.7465*4.742
12/29/2004 07:55:00*4.7465*4.7415*4.7465*4.7415
12/29/2004 08:00:00*4.7415*4.7405*4.7465*4.7405
12/29/2004 08:05:00*4.7405*4.7415*4.7465*4.725
12/29/2004 08:10:00*4.7415*4.742*4.7425*4.7415
12/29/2004 08:15:00*4.7425*4.7425*4.743*4.726
12/29/2004 08:20:00*4.742*4.7425*4.743*4.742
12/29/2004 08:25:00*4.7425*4.7425*4.7425*4.7425
12/29/2004 08:30:00*4.717*4.742*4.7425*4.717
12/29/2004 08:35:00*4.7425*4.7525*4.7525*4.7415
12/29/2004 08:40:00*4.744*4.7455*4.7525*4.7435
12/29/2004 08:45:00*4.745*4.749*4.7495*4.729
12/29/2004 08:50:00*4.7485*4.7485*4.7495*4.7455
12/29/2004 08:55:00*4.7495*4.7475*4.7495*4.746
12/29/2004 09:00:00*4.7465*4.7455*4.7475*4.7445
12/29/2004 09:05:00*4.7455*4.7465*4.7465*4.7435
12/29/2004 09:10:00*4.7445*4.7425*4.7465*4.7425
12/29/2004 09:15:00*4.7425*4.743*4.7445*4.7415
12/29/2004 09:20:00*4.7435*4.7485*4.7485*4.742
12/29/2004 09:25:00*4.748*4.7475*4.7505*4.7445
12/29/2004 09:30:00*4.7435*4.7445*4.7475*4.742
12/29/2004 09:35:00*4.7435*4.743*4.7445*4.743
12/29/2004 09:40:00*4.719*4.7455*4.7455*4.719
12/29/2004 09:45:00*4.745*4.74425*4.7455*4.744
12/29/2004 09:50:00*4.7435*4.74425*4.74425*4.7435
12/29/2004 09:55:00*4.7485*4.7445*4.7485*4.7435
12/29/2004 10:00:00*4.7455*4.744*4.7455*4.744
12/29/2004 10:05:00*4.7445*4.745*4.7455*4.7435
12/29/2004 10:10:00*4.745*4.7445*4.7455*4.7435
12/29/2004 10:15:00*4.745*4.7455*4.7465*4.744
12/29/2004 10:20:00*4.745*4.746*4.746*4.745
12/29/2004 10:25:00*4.746*4.7465*4.747*4.7455
12/29/2004 10:30:00*4.7455*4.746*4.7465*4.7455
12/29/2004 10:35:00*4.746*4.746*4.746*4.746
12/29/2004 10:40:00*4.7455*4.7445*4.746*4.7445
12/29/2004 10:45:00*4.744*4.744*4.7445*4.744
12/29/2004 10:50:00*4.719*4.7445*4.745*4.719
12/29/2004 10:55:00*4.744*4.744*4.7445*4.7415
12/29/2004 11:00:00*4.741*4.7435*4.744*4.741
12/29/2004 11:05:00*4.7415*4.743*4.7435*4.7415
12/29/2004 11:10:00*4.743*4.7425*4.743*4.742
12/29/2004 11:15:00*4.742*4.742*4.7425*4.742
12/29/2004 11:20:00*4.7415*4.7415*4.742*4.7415
12/29/2004 11:25:00*4.7415*4.741*4.7415*4.741
12/29/2004 11:30:00*4.7346*4.7346*4.741*4.7346
12/29/2004 11:35:00*4.7388*4.74*4.74*4.7346
12/29/2004 11:40:00*4.7357*4.73675*4.74*4.7357
12/29/2004 11:45:00*4.7378*4.737*4.7378*4.73675
12/29/2004 11:50:00*4.7377*4.739*4.739*4.73675
12/29/2004 11:55:00*4.74*4.7395*4.74*4.739
12/29/2004 12:00:00*4.7334*4.739*4.7395*4.7334
12/29/2004 12:05:00*4.7383*4.738*4.739*4.738
12/29/2004 12:10:00*4.738*4.738*4.739*4.738
12/29/2004 12:15:00*4.7346*4.7385*4.7385*4.7346
12/29/2004 12:20:00*4.739*4.739*4.739*4.7385
12/29/2004 12:25:00*4.7391*4.7395*4.7395*4.739
12/29/2004 12:30:00*4.7393*4.738*4.7395*4.738
12/29/2004 12:35:00*4.7352*4.7385*4.7385*4.7352
12/29/2004 12:40:00*4.7384*4.739*4.739*4.7384
12/29/2004 12:45:00*4.739*4.739*4.739*4.739
12/29/2004 12:50:00*4.7379*4.7379*4.739*4.7379
12/29/2004 12:55:00*4.7373*4.738*4.738*4.7373
12/29/2004 13:00:00*4.7339*4.74395*4.74395*4.7339
12/29/2004 13:05:00*4.7384*4.7384*4.74395*4.7384
12/29/2004 13:10:00*4.737*4.737*4.7384*4.737
12/29/2004 13:15:00*4.7373*4.7373*4.7373*4.737
12/29/2004 13:20:00*4.7365*4.7365*4.7373*4.7365
12/29/2004 13:25:00*4.7387*4.7387*4.7387*4.7365
12/29/2004 13:30:00*4.7372*4.7372*4.7387*4.7372
12/29/2004 13:35:00*4.7388*4.7388*4.7388*4.7372
12/29/2004 13:40:00*4.7385*4.7385*4.7388*4.7385
12/29/2004 13:45:00*4.7377*4.7377*4.7385*4.7377
12/29/2004 13:50:00*4.739*4.739*4.739*4.7377
12/29/2004 13:55:00*4.7386*4.7386*4.739*4.7386
12/29/2004 14:00:00*4.7387*4.7387*4.7387*4.7386
12/29/2004 14:05:00*4.7383*4.7383*4.7387*4.7383
12/29/2004 14:10:00*4.7395*4.7395*4.7395*4.7383
12/29/2004 14:15:00*4.7398*4.7398*4.7398*4.7395
12/29/2004 14:20:00*4.738*4.738*4.7398*4.738
12/29/2004 14:25:00*4.7391*4.7391*4.7391*4.738
12/29/2004 14:30:00*4.7399*4.7399*4.7399*4.7391
12/29/2004 14:35:00*4.7406*4.7406*4.7406*4.7399
12/29/2004 14:40:00*4.7454*4.7454*4.7454*4.7406
12/29/2004 14:45:00*4.7468*4.7468*4.7468*4.7454
12/29/2004 14:50:00*4.74*4.74*4.7468*4.74
12/29/2004 14:55:00*4.7441*4.7441*4.7441*4.74
12/29/2004 15:00:00*4.7436*4.7436*4.7441*4.7436
12/29/2004 15:05:00*4.7473*4.7473*4.7473*4.7436
12/29/2004 15:10:00*4.7419*4.7419*4.7473*4.7419
12/29/2004 15:15:00*4.7441*4.7441*4.7441*4.7419
12/29/2004 15:20:00*4.746*4.746*4.746*4.7441
12/29/2004 15:25:00*4.7463*4.7463*4.7463*4.746
12/29/2004 15:30:00*4.7469*4.7469*4.7469*4.7463
12/29/2004 15:35:00*4.7487*4.7487*4.7487*4.7469
12/29/2004 15:40:00*4.7482*4.7482*4.7487*4.7482
12/29/2004 15:45:00*4.7473*4.7473*4.7482*4.7473
12/29/2004 15:50:00*4.7454*4.7454*4.7473*4.7454
12/29/2004 15:55:00*4.7445*4.7445*4.7454*4.7445
12/29/2004 16:00:00*4.7442*4.7442*4.7445*4.7442
12/29/2004 16:05:00*4.744*4.744*4.7442*4.744
12/29/2004 16:10:00*4.7448*4.7448*4.7448*4.744
12/29/2004 16:15:00*4.7487*4.7487*4.7487*4.7448
12/29/2004 16:20:00*4.748*4.748*4.7487*4.748
12/29/2004 16:25:00*4.7439*4.7439*4.748*4.7439
12/29/2004 16:30:00*4.7472*4.7472*4.7472*4.7439
12/29/2004 16:35:00*4.7481*4.7481*4.7481*4.7472
12/29/2004 16:40:00*4.749*4.749*4.749*4.7481
12/29/2004 16:45:00*4.7488*4.7488*4.749*4.7488
12/29/2004 16:50:00*4.7482*4.7482*4.7488*4.7482
12/29/2004 16:55:00*4.7492*4.7492*4.7492*4.7482
12/29/2004 17:00:00*4.7497*4.7497*4.7497*4.7492
