12/27/2004 17:05:00*4.7517*4.7517*4.7517*4.7509
12/27/2004 17:10:00*4.751*4.751*4.7517*4.751
12/27/2004 17:15:00*4.7511*4.7511*4.7511*4.751
12/27/2004 17:20:00*4.7503*4.7503*4.7511*4.7503
12/27/2004 17:25:00*4.7506*4.7506*4.7506*4.7503
12/27/2004 17:30:00*4.7499*4.7499*4.7506*4.7499
12/27/2004 17:35:00*4.7512*4.7512*4.7512*4.7499
12/27/2004 17:40:00*4.7512*4.7512*4.7512*4.7512
12/27/2004 17:45:00*4.7507*4.7507*4.7512*4.7507
12/27/2004 17:50:00*4.7513*4.7513*4.7513*4.7507
12/27/2004 17:55:00*4.7515*4.7515*4.7515*4.7513
12/27/2004 18:00:00*4.7513*4.7513*4.7515*4.7513
12/27/2004 18:05:00*4.7422*4.7422*4.7513*4.7422
12/27/2004 18:10:00*4.75*4.75*4.75*4.7422
12/27/2004 18:15:00*4.7489*4.7489*4.75*4.7489
12/27/2004 18:20:00*4.7494*4.7494*4.7494*4.7489
12/27/2004 18:25:00*4.7504*4.7504*4.7504*4.7494
12/27/2004 18:30:00*4.7508*4.7508*4.7508*4.7504
12/27/2004 18:35:00*4.7506*4.7506*4.7508*4.7506
12/27/2004 18:40:00*4.7513*4.7513*4.7513*4.7506
12/27/2004 18:45:00*4.7525*4.7525*4.7525*4.7513
12/27/2004 18:50:00*4.7515*4.7515*4.7525*4.7515
12/27/2004 18:55:00*4.752*4.752*4.752*4.7515
12/27/2004 19:00:00*4.7529*4.7529*4.7529*4.752
12/27/2004 19:05:00*4.7528*4.75425*4.75425*4.738
12/27/2004 19:10:00*4.7537*4.755*4.755*4.7537
12/27/2004 19:15:00*4.7539*4.751*4.755*4.751
12/27/2004 19:20:00*4.7528*4.7515*4.7528*4.751
12/27/2004 19:25:00*4.7523*4.7515*4.7523*4.749
12/27/2004 19:30:00*4.7515*4.7515*4.7515*4.7515
12/27/2004 19:35:00*4.7518*4.7518*4.7518*4.7515
12/27/2004 19:40:00*4.7515*4.7515*4.7518*4.7515
12/27/2004 19:45:00*4.7517*4.7517*4.7517*4.7515
12/27/2004 19:50:00*4.752*4.7525*4.7525*4.7517
12/27/2004 19:55:00*4.7525*4.7525*4.7525*4.752
12/27/2004 20:00:00*4.7535*4.7525*4.7535*4.7525
12/27/2004 20:05:00*4.7525*4.7525*4.7525*4.752
12/27/2004 20:10:00*4.7525*4.7535*4.7535*4.752
12/27/2004 20:15:00*4.7525*4.753*4.7535*4.752
12/27/2004 20:20:00*4.7525*4.754*4.754*4.7525
12/27/2004 20:25:00*4.754*4.754*4.75425*4.7535
12/27/2004 20:30:00*4.754*4.754*4.754*4.7535
12/27/2004 20:35:00*4.7535*4.754*4.7545*4.7535
12/27/2004 20:40:00*4.754*4.754*4.754*4.7535
12/27/2004 20:45:00*4.7535*4.754*4.755*4.7535
12/27/2004 20:50:00*4.754*4.755*4.755*4.7535
12/27/2004 20:55:00*4.754*4.75425*4.755*4.7535
12/27/2004 21:00:00*4.75425*4.755*4.755*4.754
12/27/2004 21:05:00*4.755*4.7545*4.755*4.754
12/27/2004 21:10:00*4.754*4.7545*4.7555*4.754
12/27/2004 21:15:00*4.7555*4.75425*4.7555*4.7535
12/27/2004 21:20:00*4.7545*4.7545*4.755*4.7535
12/27/2004 21:25:00*4.7555*4.7545*4.7555*4.7545
12/27/2004 21:30:00*4.7555*4.7545*4.7555*4.754
12/27/2004 21:35:00*4.755*4.755*4.755*4.7545
12/27/2004 21:40:00*4.755*4.7555*4.7555*4.754
12/27/2004 21:45:00*4.7545*4.7545*4.7555*4.7545
12/27/2004 21:50:00*4.755*4.7555*4.756*4.7545
12/27/2004 21:55:00*4.756*4.756*4.756*4.7555
12/27/2004 22:00:00*4.756*4.7555*4.756*4.7555
12/27/2004 22:05:00*4.7555*4.7555*4.7555*4.755
12/27/2004 22:10:00*4.7555*4.7555*4.7555*4.7555
12/27/2004 22:15:00*4.7555*4.75625*4.75625*4.755
12/27/2004 22:20:00*4.756*4.7555*4.7565*4.7555
12/27/2004 22:25:00*4.7555*4.7555*4.7555*4.7555
12/27/2004 22:30:00*4.7555*4.756*4.7565*4.7555
12/27/2004 22:35:00*4.7555*4.756*4.7565*4.7555
12/27/2004 22:40:00*4.7555*4.75625*4.757*4.7555
12/27/2004 22:45:00*4.75625*4.75625*4.75625*4.7555
12/27/2004 22:50:00*4.75625*4.7565*4.7565*4.756
12/27/2004 22:55:00*4.7565*4.757*4.757*4.7565
12/27/2004 23:00:00*4.732*4.7575*4.758*4.732
12/27/2004 23:05:00*4.757*4.758*4.7585*4.757
12/27/2004 23:10:00*4.758*4.7575*4.7585*4.7565
12/27/2004 23:15:00*4.7575*4.7555*4.758*4.7555
12/27/2004 23:20:00*4.7575*4.756*4.7575*4.7555
12/27/2004 23:25:00*4.7565*4.7575*4.7575*4.756
12/27/2004 23:30:00*4.756*4.7555*4.7575*4.7555
12/27/2004 23:35:00*4.7555*4.7575*4.7575*4.7555
12/27/2004 23:40:00*4.7575*4.757*4.7575*4.7565
12/27/2004 23:45:00*4.757*4.7565*4.757*4.7555
12/27/2004 23:50:00*4.7565*4.756*4.7565*4.7555
12/27/2004 23:55:00*4.7565*4.7565*4.7565*4.7555
12/28/2004 00:00:00*4.7565*4.7555*4.7565*4.755
12/28/2004 00:05:00*4.7555*4.7565*4.757*4.7555
12/28/2004 00:10:00*4.7555*4.7555*4.7565*4.7555
12/28/2004 00:15:00*4.7565*4.7555*4.7565*4.7555
12/28/2004 00:20:00*4.7565*4.7565*4.7565*4.7555
12/28/2004 00:25:00*4.7565*4.756*4.7565*4.7555
12/28/2004 00:30:00*4.756*4.7555*4.757*4.7555
12/28/2004 00:35:00*4.7565*4.7565*4.757*4.7545
12/28/2004 00:40:00*4.7565*4.7565*4.7565*4.7565
12/28/2004 00:45:00*4.7565*4.7565*4.7585*4.7555
12/28/2004 00:50:00*4.7565*4.7575*4.7575*4.7565
12/28/2004 00:55:00*4.7575*4.7575*4.7575*4.7575
12/28/2004 01:00:00*4.7575*4.7565*4.759*4.7565
12/28/2004 01:05:00*4.7575*4.758*4.7595*4.7565
12/28/2004 01:10:00*4.758*4.7585*4.7585*4.758
12/28/2004 01:15:00*4.758*4.7585*4.7585*4.7575
12/28/2004 01:20:00*4.7585*4.7585*4.7585*4.7585
12/28/2004 01:25:00*4.758*4.7585*4.7595*4.758
12/28/2004 01:30:00*4.7595*4.7605*4.76075*4.7585
12/28/2004 01:35:00*4.7595*4.76*4.761*4.7595
12/28/2004 01:40:00*4.76*4.7605*4.7605*4.7595
12/28/2004 01:45:00*4.7605*4.761*4.7615*4.76
12/28/2004 01:50:00*4.761*4.7615*4.7615*4.7605
12/28/2004 01:55:00*4.7615*4.7605*4.7615*4.7605
12/28/2004 02:00:00*4.7605*4.7605*4.761*4.7595
12/28/2004 02:05:00*4.7605*4.7605*4.7605*4.7605
12/28/2004 02:10:00*4.7605*4.762*4.762*4.7605
12/28/2004 02:15:00*4.762*4.7615*4.762*4.7605
12/28/2004 02:20:00*4.7615*4.7615*4.7625*4.76
12/28/2004 02:25:00*4.762*4.7615*4.762*4.7615
12/28/2004 02:30:00*4.7615*4.7605*4.7615*4.7605
12/28/2004 02:35:00*4.7615*4.7625*4.763*4.7605
12/28/2004 02:40:00*4.7625*4.7615*4.764*4.7615
12/28/2004 02:45:00*4.7615*4.763*4.764*4.7615
12/28/2004 02:50:00*4.763*4.762*4.7635*4.762
12/28/2004 02:55:00*4.7625*4.7625*4.764*4.762
12/28/2004 03:00:00*4.763*4.7625*4.7635*4.761
12/28/2004 03:05:00*4.7635*4.7635*4.7635*4.7625
12/28/2004 03:10:00*4.762*4.7635*4.7645*4.762
12/28/2004 03:15:00*4.7635*4.764*4.76575*4.763
12/28/2004 03:20:00*4.764*4.7605*4.76425*4.7605
12/28/2004 03:25:00*4.7605*4.759*4.762*4.759
12/28/2004 03:30:00*4.761*4.76075*4.761*4.759
12/28/2004 03:35:00*4.76*4.7595*4.7615*4.7565
12/28/2004 03:40:00*4.7565*4.7595*4.76*4.7565
12/28/2004 03:45:00*4.7585*4.7595*4.7615*4.7555
12/28/2004 03:50:00*4.7585*4.7585*4.7605*4.7585
12/28/2004 03:55:00*4.759*4.7605*4.762*4.7585
12/28/2004 04:00:00*4.7605*4.7625*4.7625*4.7595
12/28/2004 04:05:00*4.7615*4.7625*4.7625*4.7605
12/28/2004 04:10:00*4.7625*4.76*4.7625*4.7565
12/28/2004 04:15:00*4.7605*4.76275*4.76275*4.7595
12/28/2004 04:20:00*4.7585*4.7585*4.76275*4.7585
12/28/2004 04:25:00*4.7585*4.7585*4.7615*4.758
12/28/2004 04:30:00*4.7585*4.7575*4.761*4.757
12/28/2004 04:35:00*4.757*4.7565*4.7575*4.7555
12/28/2004 04:40:00*4.7555*4.7555*4.7565*4.7555
12/28/2004 04:45:00*4.756*4.757*4.7575*4.7555
12/28/2004 04:50:00*4.758*4.758*4.7585*4.757
12/28/2004 04:55:00*4.7575*4.7565*4.758*4.7565
12/28/2004 05:00:00*4.754*4.7615*4.7615*4.754
12/28/2004 05:05:00*4.756*4.7565*4.7615*4.7555
12/28/2004 05:10:00*4.7575*4.7585*4.7585*4.7565
12/28/2004 05:15:00*4.7585*4.7575*4.7585*4.756
12/28/2004 05:20:00*4.7575*4.7565*4.7575*4.7565
12/28/2004 05:25:00*4.757*4.7585*4.7585*4.7565
12/28/2004 05:30:00*4.7585*4.7585*4.759*4.7575
12/28/2004 05:35:00*4.758*4.758*4.7585*4.7575
12/28/2004 05:40:00*4.758*4.757*4.7585*4.757
12/28/2004 05:45:00*4.7575*4.758*4.7585*4.757
12/28/2004 05:50:00*4.758*4.757*4.758*4.757
12/28/2004 05:55:00*4.7575*4.7575*4.7575*4.757
12/28/2004 06:00:00*4.7575*4.75725*4.758*4.75725
12/28/2004 06:05:00*4.75725*4.756*4.7575*4.756
12/28/2004 06:10:00*4.7565*4.755*4.7565*4.755
12/28/2004 06:15:00*4.7545*4.7585*4.7585*4.7545
12/28/2004 06:20:00*4.7585*4.7575*4.7585*4.757
12/28/2004 06:25:00*4.7575*4.7595*4.7595*4.757
12/28/2004 06:30:00*4.7595*4.758*4.7595*4.758
12/28/2004 06:35:00*4.7585*4.756*4.7585*4.756
12/28/2004 06:40:00*4.756*4.7565*4.759*4.756
12/28/2004 06:45:00*4.7585*4.7565*4.7585*4.7565
12/28/2004 06:50:00*4.7565*4.7565*4.7585*4.75575
12/28/2004 06:55:00*4.7585*4.7565*4.7595*4.756
12/28/2004 07:00:00*4.7565*4.7565*4.7585*4.75575
12/28/2004 07:05:00*4.7585*4.7565*4.7585*4.7565
12/28/2004 07:10:00*4.7565*4.758*4.7585*4.7565
12/28/2004 07:15:00*4.7595*4.7575*4.7595*4.7565
12/28/2004 07:20:00*4.7595*4.7555*4.7595*4.7555
12/28/2004 07:25:00*4.757*4.7575*4.7575*4.7555
12/28/2004 07:30:00*4.7575*4.7565*4.7575*4.756
12/28/2004 07:35:00*4.7555*4.7565*4.757*4.7555
12/28/2004 07:40:00*4.757*4.755*4.757*4.7535
12/28/2004 07:45:00*4.755*4.7575*4.7575*4.7535
12/28/2004 07:50:00*4.7565*4.7575*4.7575*4.7565
12/28/2004 07:55:00*4.7575*4.7575*4.7585*4.7565
12/28/2004 08:00:00*4.7575*4.7575*4.7585*4.7575
12/28/2004 08:05:00*4.758*4.758*4.758*4.7575
12/28/2004 08:10:00*4.758*4.758*4.758*4.758
12/28/2004 08:15:00*4.732*4.7575*4.758*4.732
12/28/2004 08:20:00*4.7575*4.7575*4.7575*4.7575
12/28/2004 08:25:00*4.7575*4.757*4.7575*4.757
12/28/2004 08:30:00*4.757*4.757*4.7575*4.757
12/28/2004 08:35:00*4.7565*4.757*4.7575*4.7565
12/28/2004 08:40:00*4.757*4.7575*4.758*4.757
12/28/2004 08:45:00*4.75775*4.75775*4.75775*4.7575
12/28/2004 08:50:00*4.75775*4.7575*4.758*4.757
12/28/2004 08:55:00*4.7575*4.7575*4.7575*4.757
12/28/2004 09:00:00*4.7575*4.7575*4.7575*4.7575
12/28/2004 09:05:00*4.7575*4.758*4.758*4.7575
12/28/2004 09:10:00*4.758*4.7575*4.758*4.7575
12/28/2004 09:15:00*4.7575*4.7575*4.7575*4.7575
12/28/2004 09:20:00*4.7575*4.7575*4.7575*4.7575
12/28/2004 09:25:00*4.755*4.75775*4.769*4.755
12/28/2004 09:30:00*4.7552*4.7646*4.7646*4.7552
12/28/2004 09:35:00*4.7572*4.758*4.7646*4.7572
12/28/2004 09:40:00*4.7573*4.758*4.758*4.7573
12/28/2004 09:45:00*4.7574*4.7574*4.758*4.7574
12/28/2004 09:50:00*4.758*4.7575*4.758*4.7574
12/28/2004 09:55:00*4.7575*4.7575*4.7575*4.757
12/28/2004 10:00:00*4.7575*4.756*4.758*4.756
12/28/2004 10:05:00*4.756*4.7575*4.7575*4.756
12/28/2004 10:10:00*4.757*4.7575*4.7575*4.7565
12/28/2004 10:15:00*4.757*4.757*4.7575*4.757
12/28/2004 10:20:00*4.757*4.756*4.757*4.756
12/28/2004 10:25:00*4.7565*4.7565*4.7575*4.756
12/28/2004 10:30:00*4.7565*4.7575*4.7575*4.7565
12/28/2004 10:35:00*4.758*4.757*4.758*4.756
12/28/2004 10:40:00*4.757*4.757*4.757*4.757
12/28/2004 10:45:00*4.757*4.7535*4.757*4.7515
12/28/2004 10:50:00*4.7535*4.7525*4.7545*4.7525
12/28/2004 10:55:00*4.7545*4.754*4.75475*4.7525
12/28/2004 11:00:00*4.754*4.754*4.754*4.754
12/28/2004 11:05:00*4.754*4.754*4.754*4.754
12/28/2004 11:10:00*4.755*4.7545*4.755*4.754
12/28/2004 11:15:00*4.74845*4.756*4.756*4.74845
12/28/2004 11:20:00*4.74945*4.757*4.757*4.74945
12/28/2004 11:25:00*4.7538*4.756*4.757*4.7538
12/28/2004 11:30:00*4.7559*4.7545*4.756*4.7545
12/28/2004 11:35:00*4.7535*4.7535*4.7545*4.7535
12/28/2004 11:40:00*4.7541*4.754*4.7541*4.7535
12/28/2004 11:45:00*4.7532*4.7532*4.754*4.7532
12/28/2004 11:50:00*4.7536*4.7536*4.7536*4.7532
12/28/2004 11:55:00*4.7535*4.7535*4.7536*4.7535
12/28/2004 12:00:00*4.7537*4.7537*4.7537*4.7535
12/28/2004 12:05:00*4.754*4.754*4.754*4.7537
12/28/2004 12:10:00*4.7537*4.738*4.754*4.738
12/28/2004 12:15:00*4.7538*4.7538*4.7538*4.738
12/28/2004 12:20:00*4.7523*4.742*4.7538*4.742
12/28/2004 12:25:00*4.7581*4.7575*4.7581*4.7405
12/28/2004 12:30:00*4.7574*4.7575*4.7585*4.7574
12/28/2004 12:35:00*4.7532*4.757*4.75775*4.7532
12/28/2004 12:40:00*4.7538*4.7634*4.7634*4.7538
12/28/2004 12:45:00*4.7571*4.7571*4.7634*4.7571
12/28/2004 12:50:00*4.7564*4.7564*4.7571*4.7564
12/28/2004 12:55:00*4.7561*4.755*4.7564*4.755
12/28/2004 13:00:00*4.7554*4.7554*4.7554*4.755
12/28/2004 13:05:00*4.7557*4.7557*4.7557*4.7554
12/28/2004 13:10:00*4.7543*4.7543*4.7557*4.7543
12/28/2004 13:15:00*4.7567*4.7567*4.7567*4.7543
12/28/2004 13:20:00*4.754*4.754*4.7567*4.754
12/28/2004 13:25:00*4.7546*4.7546*4.7546*4.754
12/28/2004 13:30:00*4.7575*4.7575*4.7575*4.7546
12/28/2004 13:35:00*4.7564*4.7564*4.7575*4.7564
12/28/2004 13:40:00*4.7554*4.7554*4.7564*4.7554
12/28/2004 13:45:00*4.7555*4.7555*4.7555*4.7554
12/28/2004 13:50:00*4.7559*4.7559*4.7559*4.7555
12/28/2004 13:55:00*4.755*4.755*4.7559*4.755
12/28/2004 14:00:00*4.7552*4.7552*4.7552*4.755
12/28/2004 14:05:00*4.7548*4.7548*4.7552*4.7548
12/28/2004 14:10:00*4.7562*4.7562*4.7562*4.7548
12/28/2004 14:15:00*4.7531*4.7531*4.7562*4.7531
12/28/2004 14:20:00*4.7536*4.7536*4.7536*4.7531
12/28/2004 14:25:00*4.7549*4.7549*4.7549*4.7536
12/28/2004 14:30:00*4.7539*4.7539*4.7549*4.7539
12/28/2004 14:35:00*4.7547*4.7547*4.7547*4.7539
12/28/2004 14:40:00*4.7533*4.7533*4.7547*4.7533
12/28/2004 14:45:00*4.7542*4.7542*4.7542*4.7533
12/28/2004 14:50:00*4.7542*4.7542*4.7542*4.7542
12/28/2004 14:55:00*4.7537*4.7537*4.7542*4.7537
12/28/2004 15:00:00*4.7541*4.7541*4.7541*4.7537
12/28/2004 15:05:00*4.7527*4.7527*4.7541*4.7527
12/28/2004 15:10:00*4.7541*4.7541*4.7541*4.7527
12/28/2004 15:15:00*4.7532*4.7532*4.7541*4.7532
12/28/2004 15:20:00*4.7531*4.7531*4.7532*4.7531
12/28/2004 15:25:00*4.7524*4.7524*4.7531*4.7524
12/28/2004 15:30:00*4.7544*4.7544*4.7544*4.7524
12/28/2004 15:35:00*4.7546*4.7546*4.7546*4.7544
12/28/2004 15:40:00*4.7539*4.7539*4.7546*4.7539
12/28/2004 15:45:00*4.7535*4.7535*4.7539*4.7535
12/28/2004 15:50:00*4.7507*4.7507*4.7535*4.7507
12/28/2004 15:55:00*4.7525*4.7525*4.7525*4.7507
12/28/2004 16:00:00*4.7525*4.7525*4.7525*4.7525
12/28/2004 16:05:00*4.7529*4.7529*4.7529*4.7525
12/28/2004 16:10:00*4.7526*4.7526*4.7529*4.7526
12/28/2004 16:15:00*4.7524*4.7524*4.7526*4.7524
12/28/2004 16:20:00*4.7535*4.7535*4.7535*4.7524
12/28/2004 16:25:00*4.7528*4.7528*4.7535*4.7528
12/28/2004 16:30:00*4.7519*4.7519*4.7528*4.7519
12/28/2004 16:35:00*4.7519*4.7519*4.7519*4.7519
12/28/2004 16:40:00*4.7527*4.7527*4.7527*4.7519
12/28/2004 16:45:00*4.7534*4.7534*4.7534*4.7527
12/28/2004 16:50:00*4.7523*4.7523*4.7534*4.7523
12/28/2004 16:55:00*4.7528*4.7528*4.7528*4.7523
12/28/2004 17:00:00*4.7522*4.7522*4.7528*4.7522
