12/22/2004 17:05:00*4.7439*4.7439*4.7439*4.7438
12/22/2004 17:10:00*4.7456*4.7456*4.7456*4.7439
12/22/2004 17:15:00*4.7457*4.7457*4.7457*4.7456
12/22/2004 17:20:00*4.7465*4.7465*4.7465*4.7457
12/22/2004 17:25:00*4.7469*4.7469*4.7469*4.7465
12/22/2004 17:30:00*4.7475*4.7475*4.7475*4.7469
12/22/2004 17:35:00*4.7464*4.7464*4.7475*4.7464
12/22/2004 17:40:00*4.7457*4.7457*4.7464*4.7457
12/22/2004 17:45:00*4.7461*4.7461*4.7461*4.7457
12/22/2004 17:50:00*4.7454*4.7454*4.7461*4.7454
12/22/2004 17:55:00*4.745*4.745*4.7454*4.745
12/22/2004 18:00:00*4.7448*4.7448*4.745*4.7448
12/22/2004 18:05:00*4.7449*4.7449*4.7449*4.7448
12/22/2004 18:10:00*4.7457*4.7457*4.7457*4.7449
12/22/2004 18:15:00*4.7461*4.7461*4.7461*4.7457
12/22/2004 18:20:00*4.747*4.747*4.747*4.7461
12/22/2004 18:25:00*4.7467*4.7467*4.747*4.7467
12/22/2004 18:30:00*4.7466*4.7466*4.7467*4.7466
12/22/2004 18:35:00*4.7467*4.7467*4.7467*4.7466
12/22/2004 18:40:00*4.7456*4.7456*4.7467*4.7456
12/22/2004 18:45:00*4.7457*4.7457*4.7457*4.7456
12/22/2004 18:50:00*4.7449*4.7449*4.7457*4.7449
12/22/2004 18:55:00*4.7453*4.7453*4.7453*4.7449
12/22/2004 19:00:00*4.745*4.745*4.7453*4.745
12/22/2004 19:05:00*4.7448*4.7448*4.745*4.7448
12/22/2004 19:10:00*4.7458*4.747*4.747*4.7315
12/22/2004 19:15:00*4.7474*4.7475*4.7475*4.747
12/22/2004 19:20:00*4.7451*4.747*4.7475*4.7451
12/22/2004 19:25:00*4.7477*4.748*4.748*4.747
12/22/2004 19:30:00*4.7475*4.7475*4.748*4.7475
12/22/2004 19:35:00*4.7468*4.7468*4.7475*4.7468
12/22/2004 19:40:00*4.7473*4.74115*4.7473*4.7325
12/22/2004 19:45:00*4.7486*4.7485*4.7486*4.7325
12/22/2004 19:50:00*4.7495*4.7495*4.7495*4.7485
12/22/2004 19:55:00*4.75*4.75*4.75*4.7495
12/22/2004 20:00:00*4.7505*4.753*4.753*4.75
12/22/2004 20:05:00*4.7525*4.7535*4.7535*4.7525
12/22/2004 20:10:00*4.75325*4.753*4.7535*4.753
12/22/2004 20:15:00*4.7515*4.7515*4.753*4.7515
12/22/2004 20:20:00*4.7485*4.752*4.752*4.7485
12/22/2004 20:25:00*4.7516*4.7505*4.7525*4.7505
12/22/2004 20:30:00*4.7477*4.7505*4.751*4.7477
12/22/2004 20:35:00*4.7468*4.75*4.7505*4.7468
12/22/2004 20:40:00*4.7499*4.7495*4.75025*4.7495
12/22/2004 20:45:00*4.7468*4.7495*4.7495*4.7468
12/22/2004 20:50:00*4.7466*4.7495*4.7495*4.7466
12/22/2004 20:55:00*4.7467*4.749*4.7495*4.7467
12/22/2004 21:00:00*4.7455*4.7485*4.749*4.7455
12/22/2004 21:05:00*4.7452*4.75485*4.75485*4.7452
12/22/2004 21:10:00*4.7466*4.7466*4.75485*4.7466
12/22/2004 21:15:00*4.7473*4.7475*4.748*4.7466
12/22/2004 21:20:00*4.7469*4.7485*4.7485*4.7469
12/22/2004 21:25:00*4.7441*4.7465*4.7485*4.7441
12/22/2004 21:30:00*4.7438*4.7455*4.7465*4.7438
12/22/2004 21:35:00*4.747*4.7455*4.747*4.7455
12/22/2004 21:40:00*4.7458*4.746*4.746*4.7455
12/22/2004 21:45:00*4.7462*4.7465*4.7465*4.746
12/22/2004 21:50:00*4.7464*4.7464*4.7465*4.7464
12/22/2004 21:55:00*4.7452*4.744*4.75185*4.744
12/22/2004 22:00:00*4.7401*4.7435*4.744*4.7401
12/22/2004 22:05:00*4.7441*4.7445*4.745*4.7435
12/22/2004 22:10:00*4.7443*4.745*4.745*4.7443
12/22/2004 22:15:00*4.744*4.744*4.745*4.744
12/22/2004 22:20:00*4.7448*4.745*4.745*4.744
12/22/2004 22:25:00*4.7444*4.7444*4.745*4.7444
12/22/2004 22:30:00*4.7445*4.7445*4.7445*4.7444
12/22/2004 22:35:00*4.7448*4.745*4.745*4.7445
12/22/2004 22:40:00*4.745*4.745*4.745*4.745
12/22/2004 22:45:00*4.7465*4.74725*4.74725*4.745
12/22/2004 22:50:00*4.74725*4.7455*4.74725*4.7455
12/22/2004 22:55:00*4.73935*4.746*4.746*4.73935
12/22/2004 23:00:00*4.7465*4.745*4.7465*4.745
12/22/2004 23:05:00*4.7419*4.745*4.745*4.7419
12/22/2004 23:10:00*4.7399*4.7445*4.745*4.7399
12/22/2004 23:15:00*4.7415*4.751*4.751*4.7415
12/22/2004 23:20:00*4.7439*4.745*4.751*4.7439
12/22/2004 23:25:00*4.7445*4.745*4.745*4.7445
12/22/2004 23:30:00*4.7416*4.7445*4.745*4.7416
12/22/2004 23:35:00*4.7411*4.744*4.7455*4.7411
12/22/2004 23:40:00*4.7445*4.7445*4.7445*4.744
12/22/2004 23:45:00*4.7407*4.743*4.7445*4.7407
12/22/2004 23:50:00*4.7396*4.742*4.743*4.7396
12/22/2004 23:55:00*4.7435*4.7425*4.7435*4.742
12/23/2004 00:00:00*4.738*4.7425*4.743*4.738
12/23/2004 00:05:00*4.7391*4.743*4.743*4.7391
12/23/2004 00:10:00*4.7392*4.7415*4.743*4.7392
12/23/2004 00:15:00*4.7385*4.748*4.748*4.7385
12/23/2004 00:20:00*4.7411*4.7411*4.748*4.7411
12/23/2004 00:25:00*4.7409*4.7409*4.7411*4.7409
12/23/2004 00:30:00*4.7412*4.7412*4.7412*4.7409
12/23/2004 00:35:00*4.7412*4.7412*4.7412*4.7412
12/23/2004 00:40:00*4.7415*4.7415*4.7415*4.7412
12/23/2004 00:45:00*4.7411*4.7415*4.742*4.7411
12/23/2004 00:50:00*4.742*4.742*4.742*4.7415
12/23/2004 00:55:00*4.7411*4.7415*4.742*4.7411
12/23/2004 01:00:00*4.7415*4.7415*4.7415*4.7415
12/23/2004 01:05:00*4.7406*4.7415*4.7415*4.7406
12/23/2004 01:10:00*4.735*4.735*4.7415*4.735
12/23/2004 01:15:00*4.7413*4.7413*4.7413*4.735
12/23/2004 01:20:00*4.7406*4.7473*4.7473*4.7406
12/23/2004 01:25:00*4.7403*4.741*4.7473*4.7403
12/23/2004 01:30:00*4.7406*4.742*4.742*4.7406
12/23/2004 01:35:00*4.7401*4.741*4.742*4.7401
12/23/2004 01:40:00*4.7405*4.7415*4.7415*4.7405
12/23/2004 01:45:00*4.7397*4.7405*4.7415*4.7397
12/23/2004 01:50:00*4.7398*4.7398*4.7405*4.7398
12/23/2004 01:55:00*4.7407*4.741*4.741*4.7398
12/23/2004 02:00:00*4.7406*4.7406*4.741*4.7406
12/23/2004 02:05:00*4.7404*4.74*4.7406*4.74
12/23/2004 02:10:00*4.7401*4.7405*4.7405*4.74
12/23/2004 02:15:00*4.7403*4.7403*4.7405*4.7403
12/23/2004 02:20:00*4.7393*4.7393*4.7403*4.7393
12/23/2004 02:25:00*4.7398*4.741*4.741*4.7393
12/23/2004 02:30:00*4.7403*4.741*4.742*4.7403
12/23/2004 02:35:00*4.7373*4.7373*4.741*4.7373
12/23/2004 02:40:00*4.7372*4.74025*4.74685*4.7372
12/23/2004 02:45:00*4.7398*4.7415*4.7415*4.7398
12/23/2004 02:50:00*4.7375*4.742*4.7475*4.7375
12/23/2004 02:55:00*4.738*4.741*4.742*4.738
12/23/2004 03:00:00*4.7377*4.741*4.741*4.7377
12/23/2004 03:05:00*4.7379*4.74745*4.74745*4.7379
12/23/2004 03:10:00*4.7406*4.7406*4.74745*4.7406
12/23/2004 03:15:00*4.7406*4.74025*4.7406*4.74025
12/23/2004 03:20:00*4.7397*4.7395*4.74025*4.739
12/23/2004 03:25:00*4.7393*4.7395*4.74*4.7393
12/23/2004 03:30:00*4.7295*4.7395*4.7425*4.7295
12/23/2004 03:35:00*4.7363*4.74*4.7459*4.7363
12/23/2004 03:40:00*4.74*4.7395*4.74*4.7395
12/23/2004 03:45:00*4.7366*4.7395*4.74605*4.7366
12/23/2004 03:50:00*4.735*4.739*4.74525*4.735
12/23/2004 03:55:00*4.7363*4.7405*4.74565*4.7363
12/23/2004 04:00:00*4.7393*4.74*4.7405*4.739
12/23/2004 04:05:00*4.7399*4.7399*4.74*4.7399
12/23/2004 04:10:00*4.7389*4.7395*4.7399*4.7389
12/23/2004 04:15:00*4.7403*4.7415*4.7415*4.7395
12/23/2004 04:20:00*4.73525*4.7435*4.7435*4.73
12/23/2004 04:25:00*4.73705*4.744*4.746*4.73705
12/23/2004 04:30:00*4.7403*4.7435*4.75015*4.7403
12/23/2004 04:35:00*4.7433*4.746*4.746*4.743
12/23/2004 04:40:00*4.74*4.742*4.751*4.74
12/23/2004 04:45:00*4.7384*4.7415*4.742*4.7384
12/23/2004 04:50:00*4.739*4.74825*4.74825*4.739
12/23/2004 04:55:00*4.7428*4.7428*4.74825*4.7428
12/23/2004 05:00:00*4.7422*4.7422*4.7428*4.7422
12/23/2004 05:05:00*4.7397*4.7415*4.7422*4.7397
12/23/2004 05:10:00*4.7413*4.741*4.7415*4.741
12/23/2004 05:15:00*4.7404*4.74*4.741*4.74
12/23/2004 05:20:00*4.74*4.7405*4.7405*4.74
12/23/2004 05:25:00*4.7395*4.7385*4.7425*4.7385
12/23/2004 05:30:00*4.7385*4.7385*4.7385*4.7385
12/23/2004 05:35:00*4.7383*4.739*4.739*4.7383
12/23/2004 05:40:00*4.738*4.7395*4.7395*4.738
12/23/2004 05:45:00*4.7398*4.7398*4.7398*4.7395
12/23/2004 05:50:00*4.7393*4.725*4.7398*4.725
12/23/2004 05:55:00*4.739*4.7255*4.739*4.725
12/23/2004 06:00:00*4.7406*4.7406*4.7406*4.7255
12/23/2004 06:05:00*4.7394*4.724*4.7406*4.724
12/23/2004 06:10:00*4.738*4.73875*4.73875*4.724
12/23/2004 06:15:00*4.7372*4.7395*4.74*4.7372
12/23/2004 06:20:00*4.7334*4.74*4.74*4.7334
12/23/2004 06:25:00*4.73345*4.73345*4.74*4.73345
12/23/2004 06:30:00*4.7407*4.7407*4.7407*4.73345
12/23/2004 06:35:00*4.7398*4.725*4.7407*4.725
12/23/2004 06:40:00*4.7405*4.74*4.7405*4.725
12/23/2004 06:45:00*4.7425*4.7425*4.7425*4.74
12/23/2004 06:50:00*4.7383*4.743*4.7484*4.7383
12/23/2004 06:55:00*4.7434*4.745*4.745*4.743
12/23/2004 07:00:00*4.73965*4.748*4.748*4.73965
12/23/2004 07:05:00*4.749*4.75075*4.75075*4.748
12/23/2004 07:10:00*4.7495*4.7495*4.75075*4.7495
12/23/2004 07:15:00*4.7464*4.7505*4.7505*4.7464
12/23/2004 07:20:00*4.7458*4.75*4.75615*4.7458
12/23/2004 07:25:00*4.7454*4.7495*4.7557*4.7454
12/23/2004 07:30:00*4.7462*4.749*4.75585*4.7462
12/23/2004 07:35:00*4.7496*4.748*4.7496*4.748
12/23/2004 07:40:00*4.7487*4.748*4.7487*4.7475
12/23/2004 07:45:00*4.7482*4.7485*4.7485*4.748
12/23/2004 07:50:00*4.7484*4.748*4.74875*4.748
12/23/2004 07:55:00*4.7482*4.749*4.749*4.748
12/23/2004 08:00:00*4.7488*4.7485*4.749*4.7485
12/23/2004 08:05:00*4.7493*4.7495*4.7495*4.7485
12/23/2004 08:10:00*4.7495*4.7495*4.7495*4.7495
12/23/2004 08:15:00*4.7479*4.75*4.75*4.7479
12/23/2004 08:20:00*4.751*4.7515*4.7515*4.75
12/23/2004 08:25:00*4.751*4.751*4.7515*4.751
12/23/2004 08:30:00*4.7512*4.7515*4.7515*4.75
12/23/2004 08:35:00*4.7463*4.7525*4.7525*4.7463
12/23/2004 08:40:00*4.7517*4.75*4.7525*4.75
12/23/2004 08:45:00*4.7504*4.7504*4.7504*4.75
12/23/2004 08:50:00*4.7505*4.7505*4.7505*4.7504
12/23/2004 08:55:00*4.7492*4.7495*4.7505*4.7492
12/23/2004 09:00:00*4.7433*4.7505*4.7505*4.7433
12/23/2004 09:05:00*4.7505*4.7505*4.751*4.7505
12/23/2004 09:10:00*4.7474*4.7515*4.75695*4.7474
12/23/2004 09:15:00*4.7505*4.751*4.7515*4.7505
12/23/2004 09:20:00*4.7493*4.7505*4.751*4.7493
12/23/2004 09:25:00*4.7504*4.7504*4.7505*4.7504
12/23/2004 09:30:00*4.7462*4.7475*4.7504*4.7462
12/23/2004 09:35:00*4.7495*4.75*4.75*4.7475
12/23/2004 09:40:00*4.743*4.743*4.75*4.743
12/23/2004 09:45:00*4.7505*4.75*4.7505*4.743
12/23/2004 09:50:00*4.7495*4.7495*4.75*4.7495
12/23/2004 09:55:00*4.7495*4.7495*4.7495*4.7495
12/23/2004 10:00:00*4.7497*4.751*4.751*4.7495
12/23/2004 10:05:00*4.7515*4.7515*4.7515*4.751
12/23/2004 10:10:00*4.7515*4.7515*4.752*4.7515
12/23/2004 10:15:00*4.7482*4.75785*4.75785*4.7482
12/23/2004 10:20:00*4.7517*4.7517*4.75785*4.7517
12/23/2004 10:25:00*4.7515*4.7515*4.7517*4.7515
12/23/2004 10:30:00*4.7515*4.7515*4.7515*4.7515
12/23/2004 10:35:00*4.7514*4.752*4.752*4.7514
12/23/2004 10:40:00*4.7511*4.7515*4.752*4.7511
12/23/2004 10:45:00*4.7513*4.75225*4.75225*4.7513
12/23/2004 10:50:00*4.7515*4.7515*4.75225*4.7515
12/23/2004 10:55:00*4.7517*4.752*4.752*4.7515
12/23/2004 11:00:00*4.7513*4.7515*4.752*4.7513
12/23/2004 11:05:00*4.7512*4.752*4.753*4.7512
12/23/2004 11:10:00*4.752*4.753*4.753*4.7489
12/23/2004 11:15:00*4.7495*4.753*4.753*4.7495
12/23/2004 11:20:00*4.753*4.753*4.753*4.753
12/23/2004 11:25:00*4.7521*4.7535*4.7535*4.7521
12/23/2004 11:30:00*4.753*4.7535*4.7535*4.753
12/23/2004 11:35:00*4.7493*4.753*4.7594*4.7493
12/23/2004 11:40:00*4.7489*4.752*4.753*4.7489
12/23/2004 11:45:00*4.7486*4.751*4.7583*4.7486
12/23/2004 11:50:00*4.7495*4.7525*4.7525*4.7495
12/23/2004 11:55:00*4.7525*4.7515*4.7525*4.7515
12/23/2004 12:00:00*4.748*4.75125*4.752*4.748
12/23/2004 12:05:00*4.7486*4.7505*4.75805*4.7486
12/23/2004 12:10:00*4.7521*4.7521*4.7521*4.7505
12/23/2004 12:15:00*4.752*4.751*4.7521*4.751
12/23/2004 12:20:00*4.7518*4.7518*4.7518*4.751
12/23/2004 12:25:00*4.7487*4.7487*4.7518*4.7487
12/23/2004 12:30:00*4.7496*4.7496*4.7496*4.7487
12/23/2004 12:35:00*4.7513*4.74465*4.7513*4.7355
12/23/2004 12:40:00*4.7505*4.7505*4.751*4.74465
12/23/2004 12:45:00*4.7511*4.7515*4.75225*4.7505
12/23/2004 12:50:00*4.7453*4.7453*4.7515*4.7453
12/23/2004 12:55:00*4.7505*4.7505*4.7505*4.7453
12/23/2004 13:00:00*4.7509*4.7509*4.7509*4.7505
12/23/2004 13:05:00*4.7515*4.7515*4.7515*4.7509
12/23/2004 13:10:00*4.7512*4.7512*4.7515*4.7512
12/23/2004 13:15:00*4.7517*4.7517*4.7517*4.7512
12/23/2004 13:20:00*4.7514*4.7514*4.7517*4.7514
12/23/2004 13:25:00*4.7512*4.7512*4.7514*4.7512
12/23/2004 13:30:00*4.7521*4.7521*4.7521*4.7512
12/23/2004 13:35:00*4.7521*4.7521*4.7521*4.7521
12/23/2004 13:40:00*4.7518*4.7518*4.7521*4.7518
12/23/2004 13:45:00*4.7511*4.7511*4.7518*4.7511
12/23/2004 13:50:00*4.752*4.752*4.752*4.7511
12/23/2004 13:55:00*4.7528*4.7528*4.7528*4.752
12/23/2004 14:00:00*4.7518*4.7518*4.7528*4.7518
12/23/2004 14:05:00*4.7505*4.7505*4.7518*4.7505
12/23/2004 14:10:00*4.7514*4.7514*4.7514*4.7505
12/23/2004 14:15:00*4.7526*4.7526*4.7526*4.7514
12/23/2004 14:20:00*4.7525*4.7525*4.7526*4.7525
12/23/2004 14:25:00*4.7481*4.7481*4.7525*4.7481
12/23/2004 14:30:00*4.7478*4.7478*4.7481*4.7478
12/23/2004 14:35:00*4.7525*4.7525*4.7525*4.7478
12/23/2004 14:40:00*4.7512*4.7512*4.7525*4.7512
12/23/2004 14:45:00*4.7515*4.7515*4.7515*4.7512
12/23/2004 14:50:00*4.7523*4.7523*4.7523*4.7515
12/23/2004 14:55:00*4.7523*4.7523*4.7523*4.7523
12/23/2004 15:00:00*4.7531*4.7531*4.7531*4.7523
12/23/2004 15:05:00*4.7518*4.7518*4.7531*4.7518
12/23/2004 15:10:00*4.752*4.752*4.752*4.7518
12/23/2004 15:15:00*4.7502*4.7502*4.752*4.7502
12/23/2004 15:20:00*4.7506*4.7506*4.7506*4.7502
12/23/2004 15:25:00*4.7518*4.7518*4.7518*4.7506
12/23/2004 15:30:00*4.7525*4.7525*4.7525*4.7518
12/23/2004 15:35:00*4.7508*4.7508*4.7525*4.7508
12/23/2004 15:40:00*4.7471*4.7471*4.7508*4.7471
12/23/2004 15:45:00*4.75*4.75*4.75*4.7471
12/23/2004 15:50:00*4.7534*4.7534*4.7534*4.75
12/23/2004 15:55:00*4.7523*4.7523*4.7534*4.7523
12/23/2004 16:00:00*4.7502*4.7502*4.7523*4.7502
12/23/2004 16:05:00*4.7505*4.7505*4.7505*4.7502
12/23/2004 16:10:00*4.7539*4.7539*4.7539*4.7505
12/23/2004 16:15:00*4.7513*4.7513*4.7539*4.7513
12/23/2004 16:20:00*4.7513*4.7513*4.7513*4.7513
12/23/2004 16:25:00*4.7509*4.7509*4.7513*4.7509
12/23/2004 16:30:00*4.7512*4.7512*4.7512*4.7509
12/23/2004 16:35:00*4.7513*4.7513*4.7513*4.7512
12/23/2004 16:40:00*4.7512*4.7512*4.7513*4.7512
12/23/2004 16:45:00*4.7503*4.7503*4.7512*4.7503
12/23/2004 16:50:00*4.7503*4.7503*4.7503*4.7503
12/23/2004 16:55:00*4.75*4.75*4.7503*4.75
12/23/2004 17:00:00*4.7472*4.7472*4.75*4.7472
