12/21/2004 17:05:00*4.7419*4.7419*4.7421*4.7419
12/21/2004 17:10:00*4.7389*4.7389*4.7419*4.7389
12/21/2004 17:15:00*4.7407*4.7407*4.7407*4.7389
12/21/2004 17:20:00*4.7396*4.7396*4.7407*4.7396
12/21/2004 17:25:00*4.7394*4.7394*4.7396*4.7394
12/21/2004 17:30:00*4.739*4.739*4.7394*4.739
12/21/2004 17:35:00*4.7384*4.7384*4.739*4.7384
12/21/2004 17:40:00*4.7385*4.7385*4.7385*4.7384
12/21/2004 17:45:00*4.7392*4.7392*4.7392*4.7385
12/21/2004 17:50:00*4.7395*4.7395*4.7395*4.7392
12/21/2004 17:55:00*4.7395*4.7395*4.7395*4.7395
12/21/2004 18:00:00*4.7382*4.7382*4.7395*4.7382
12/21/2004 18:05:00*4.7385*4.7385*4.7385*4.7382
12/21/2004 18:10:00*4.7375*4.7375*4.7385*4.7375
12/21/2004 18:15:00*4.7368*4.7368*4.7375*4.7368
12/21/2004 18:20:00*4.7373*4.7373*4.7373*4.7368
12/21/2004 18:25:00*4.7376*4.7376*4.7376*4.7373
12/21/2004 18:30:00*4.7375*4.7375*4.7376*4.7375
12/21/2004 18:35:00*4.7378*4.7378*4.7378*4.7375
12/21/2004 18:40:00*4.7374*4.7374*4.7378*4.7374
12/21/2004 18:45:00*4.7377*4.7377*4.7377*4.7374
12/21/2004 18:50:00*4.7385*4.7385*4.7385*4.7377
12/21/2004 18:55:00*4.7438*4.7438*4.7438*4.7385
12/21/2004 19:00:00*4.7396*4.7396*4.7438*4.7396
12/21/2004 19:05:00*4.7397*4.739*4.7397*4.739
12/21/2004 19:10:00*4.7384*4.7384*4.739*4.7384
12/21/2004 19:15:00*4.7383*4.739*4.739*4.7235
12/21/2004 19:20:00*4.7387*4.7387*4.739*4.7387
12/21/2004 19:25:00*4.7389*4.7395*4.7395*4.7387
12/21/2004 19:30:00*4.7386*4.739*4.7395*4.7386
12/21/2004 19:35:00*4.7383*4.7375*4.739*4.7375
12/21/2004 19:40:00*4.7374*4.7375*4.738*4.7374
12/21/2004 19:45:00*4.7379*4.738*4.738*4.7375
12/21/2004 19:50:00*4.7384*4.7384*4.7384*4.738
12/21/2004 19:55:00*4.7379*4.7395*4.7395*4.7379
12/21/2004 20:00:00*4.7387*4.7387*4.7395*4.7387
12/21/2004 20:05:00*4.7392*4.7392*4.7392*4.7387
12/21/2004 20:10:00*4.7385*4.7395*4.7395*4.7385
12/21/2004 20:15:00*4.7392*4.739*4.7395*4.739
12/21/2004 20:20:00*4.7389*4.7395*4.7395*4.7389
12/21/2004 20:25:00*4.7392*4.7392*4.7395*4.7392
12/21/2004 20:30:00*4.7395*4.7395*4.7395*4.7392
12/21/2004 20:35:00*4.7399*4.74*4.74*4.7245
12/21/2004 20:40:00*4.73425*4.7415*4.7415*4.73425
12/21/2004 20:45:00*4.7421*4.742*4.7421*4.7415
12/21/2004 20:50:00*4.7416*4.7416*4.742*4.7416
12/21/2004 20:55:00*4.742*4.7425*4.7435*4.7416
12/21/2004 21:00:00*4.7425*4.7435*4.7435*4.742
12/21/2004 21:05:00*4.7435*4.743*4.744*4.7425
12/21/2004 21:10:00*4.743*4.743*4.7435*4.7425
12/21/2004 21:15:00*4.743*4.7435*4.7435*4.743
12/21/2004 21:20:00*4.7435*4.7425*4.7435*4.7425
12/21/2004 21:25:00*4.7425*4.7445*4.7445*4.7425
12/21/2004 21:30:00*4.7445*4.7435*4.7445*4.743
12/21/2004 21:35:00*4.7435*4.743*4.744*4.7425
12/21/2004 21:40:00*4.7435*4.7435*4.7435*4.743
12/21/2004 21:45:00*4.7435*4.743*4.74375*4.7425
12/21/2004 21:50:00*4.7425*4.7425*4.744*4.7425
12/21/2004 21:55:00*4.7425*4.7425*4.743*4.7425
12/21/2004 22:00:00*4.7425*4.7425*4.7435*4.7425
12/21/2004 22:05:00*4.743*4.7425*4.743*4.7425
12/21/2004 22:10:00*4.7425*4.743*4.743*4.7425
12/21/2004 22:15:00*4.743*4.7435*4.7435*4.743
12/21/2004 22:20:00*4.7435*4.7425*4.7435*4.7425
12/21/2004 22:25:00*4.7425*4.743*4.743*4.7425
12/21/2004 22:30:00*4.743*4.7425*4.743*4.7425
12/21/2004 22:35:00*4.7425*4.743*4.743*4.7425
12/21/2004 22:40:00*4.743*4.7425*4.743*4.7425
12/21/2004 22:45:00*4.742*4.743*4.743*4.742
12/21/2004 22:50:00*4.7425*4.7425*4.7435*4.7425
12/21/2004 22:55:00*4.7425*4.742*4.743*4.742
12/21/2004 23:00:00*4.742*4.7425*4.7425*4.742
12/21/2004 23:05:00*4.7425*4.7415*4.7425*4.7415
12/21/2004 23:10:00*4.7415*4.7415*4.7415*4.74
12/21/2004 23:15:00*4.7415*4.7405*4.743*4.7405
12/21/2004 23:20:00*4.7415*4.7415*4.7415*4.7395
12/21/2004 23:25:00*4.7415*4.7415*4.7425*4.741
12/21/2004 23:30:00*4.7415*4.7415*4.7415*4.7415
12/21/2004 23:35:00*4.7415*4.742*4.742*4.7415
12/21/2004 23:40:00*4.742*4.742*4.7425*4.7405
12/21/2004 23:45:00*4.7415*4.742*4.742*4.741
12/21/2004 23:50:00*4.742*4.7405*4.742*4.7405
12/21/2004 23:55:00*4.7405*4.742*4.742*4.7405
12/22/2004 00:00:00*4.742*4.742*4.742*4.742
12/22/2004 00:05:00*4.742*4.7415*4.742*4.741
12/22/2004 00:10:00*4.7415*4.7415*4.7415*4.7405
12/22/2004 00:15:00*4.7415*4.741*4.7415*4.741
12/22/2004 00:20:00*4.741*4.7415*4.7415*4.741
12/22/2004 00:25:00*4.7415*4.742*4.742*4.7415
12/22/2004 00:30:00*4.742*4.742*4.742*4.742
12/22/2004 00:35:00*4.742*4.7415*4.742*4.741
12/22/2004 00:40:00*4.7415*4.742*4.742*4.7415
12/22/2004 00:45:00*4.7415*4.7425*4.7425*4.7415
12/22/2004 00:50:00*4.7425*4.7415*4.743*4.7415
12/22/2004 00:55:00*4.7415*4.7405*4.7425*4.7405
12/22/2004 01:00:00*4.7415*4.7415*4.7415*4.7405
12/22/2004 01:05:00*4.7415*4.7415*4.7415*4.741
12/22/2004 01:10:00*4.7415*4.7415*4.7415*4.7415
12/22/2004 01:15:00*4.741*4.7415*4.7415*4.7405
12/22/2004 01:20:00*4.7415*4.7415*4.7415*4.741
12/22/2004 01:25:00*4.741*4.741*4.7415*4.7405
12/22/2004 01:30:00*4.7415*4.7415*4.7415*4.741
12/22/2004 01:35:00*4.7415*4.7425*4.7425*4.7415
12/22/2004 01:40:00*4.742*4.7425*4.7425*4.742
12/22/2004 01:45:00*4.742*4.7425*4.7425*4.742
12/22/2004 01:50:00*4.7425*4.7435*4.746*4.7425
12/22/2004 01:55:00*4.7435*4.7425*4.744*4.7425
12/22/2004 02:00:00*4.7425*4.743*4.743*4.7425
12/22/2004 02:05:00*4.743*4.743*4.743*4.743
12/22/2004 02:10:00*4.7425*4.7425*4.7435*4.7425
12/22/2004 02:15:00*4.7435*4.7425*4.7435*4.7425
12/22/2004 02:20:00*4.7425*4.743*4.743*4.7425
12/22/2004 02:25:00*4.742*4.7415*4.743*4.7415
12/22/2004 02:30:00*4.7425*4.7425*4.7425*4.7415
12/22/2004 02:35:00*4.742*4.7425*4.7425*4.7415
12/22/2004 02:40:00*4.7415*4.7415*4.743*4.7415
12/22/2004 02:45:00*4.742*4.743*4.743*4.7415
12/22/2004 02:50:00*4.7415*4.743*4.743*4.7415
12/22/2004 02:55:00*4.7425*4.7425*4.7435*4.7425
12/22/2004 03:00:00*4.743*4.7435*4.7435*4.7425
12/22/2004 03:05:00*4.744*4.744*4.744*4.7435
12/22/2004 03:10:00*4.744*4.744*4.744*4.744
12/22/2004 03:15:00*4.744*4.744*4.7445*4.743
12/22/2004 03:20:00*4.7435*4.7435*4.7445*4.7435
12/22/2004 03:25:00*4.7435*4.7435*4.7435*4.7435
12/22/2004 03:30:00*4.7435*4.7435*4.7435*4.7435
12/22/2004 03:35:00*4.7419*4.75545*4.75545*4.7419
12/22/2004 03:40:00*4.7415*4.75525*4.75545*4.7415
12/22/2004 03:45:00*4.7447*4.7447*4.75525*4.7447
12/22/2004 03:50:00*4.7437*4.7435*4.7447*4.7435
12/22/2004 03:55:00*4.7425*4.743*4.7435*4.7425
12/22/2004 04:00:00*4.7435*4.7435*4.7435*4.743
12/22/2004 04:05:00*4.7435*4.744*4.7475*4.742
12/22/2004 04:10:00*4.7445*4.744*4.7445*4.7425
12/22/2004 04:15:00*4.7445*4.743*4.7445*4.743
12/22/2004 04:20:00*4.743*4.743*4.743*4.743
12/22/2004 04:25:00*4.743*4.743*4.743*4.743
12/22/2004 04:30:00*4.7439*4.7439*4.7439*4.743
12/22/2004 04:35:00*4.7445*4.7445*4.745*4.7439
12/22/2004 04:40:00*4.7445*4.7455*4.7455*4.744
12/22/2004 04:45:00*4.7465*4.7475*4.7475*4.7455
12/22/2004 04:50:00*4.7475*4.7475*4.748*4.7475
12/22/2004 04:55:00*4.748*4.749*4.749*4.7475
12/22/2004 05:00:00*4.7475*4.7465*4.7495*4.746
12/22/2004 05:05:00*4.7465*4.747*4.747*4.746
12/22/2004 05:10:00*4.7475*4.7475*4.7475*4.747
12/22/2004 05:15:00*4.7475*4.7475*4.7475*4.7475
12/22/2004 05:20:00*4.7465*4.748*4.748*4.7465
12/22/2004 05:25:00*4.7485*4.749*4.749*4.748
12/22/2004 05:30:00*4.748*4.7485*4.749*4.748
12/22/2004 05:35:00*4.7475*4.7465*4.7485*4.7455
12/22/2004 05:40:00*4.7465*4.7475*4.7475*4.7455
12/22/2004 05:45:00*4.747*4.7465*4.7475*4.746
12/22/2004 05:50:00*4.746*4.746*4.7465*4.746
12/22/2004 05:55:00*4.7465*4.7485*4.7485*4.7455
12/22/2004 06:00:00*4.7485*4.7485*4.7485*4.7485
12/22/2004 06:05:00*4.7485*4.7465*4.7485*4.7465
12/22/2004 06:10:00*4.74775*4.748*4.7485*4.7465
12/22/2004 06:15:00*4.7475*4.747*4.7495*4.7465
12/22/2004 06:20:00*4.7475*4.7475*4.748*4.747
12/22/2004 06:25:00*4.7465*4.7475*4.7485*4.7465
12/22/2004 06:30:00*4.7465*4.7445*4.74775*4.744
12/22/2004 06:35:00*4.7445*4.7445*4.745*4.7435
12/22/2004 06:40:00*4.7445*4.7455*4.7455*4.7445
12/22/2004 06:45:00*4.7455*4.7455*4.7455*4.7455
12/22/2004 06:50:00*4.744*4.7435*4.7455*4.7435
12/22/2004 06:55:00*4.7445*4.7435*4.7445*4.7435
12/22/2004 07:00:00*4.7445*4.744*4.7445*4.7425
12/22/2004 07:05:00*4.744*4.744*4.744*4.744
12/22/2004 07:10:00*4.7425*4.743*4.744*4.7425
12/22/2004 07:15:00*4.7435*4.745*4.745*4.743
12/22/2004 07:20:00*4.743*4.745*4.745*4.743
12/22/2004 07:25:00*4.7445*4.7455*4.747*4.744
12/22/2004 07:30:00*4.745*4.7465*4.7475*4.745
12/22/2004 07:35:00*4.74775*4.74775*4.74775*4.7465
12/22/2004 07:40:00*4.746*4.7455*4.74775*4.7455
12/22/2004 07:45:00*4.7465*4.747*4.747*4.7455
12/22/2004 07:50:00*4.7465*4.74775*4.74775*4.7455
12/22/2004 07:55:00*4.74775*4.74775*4.74775*4.74775
12/22/2004 08:00:00*4.74775*4.74775*4.74775*4.74775
12/22/2004 08:05:00*4.7468*4.7468*4.74775*4.7468
12/22/2004 08:10:00*4.7468*4.748*4.748*4.7468
12/22/2004 08:15:00*4.7418*4.7485*4.7529*4.7418
12/22/2004 08:20:00*4.7447*4.748*4.7485*4.7447
12/22/2004 08:25:00*4.7441*4.7465*4.7485*4.7441
12/22/2004 08:30:00*4.7455*4.7465*4.7475*4.7455
12/22/2004 08:35:00*4.7455*4.7455*4.7465*4.7455
12/22/2004 08:40:00*4.746*4.7465*4.7465*4.7455
12/22/2004 08:45:00*4.7465*4.7455*4.7465*4.7455
12/22/2004 08:50:00*4.7465*4.7475*4.7475*4.7455
12/22/2004 08:55:00*4.7455*4.7465*4.7475*4.7455
12/22/2004 09:00:00*4.7455*4.7455*4.7465*4.7455
12/22/2004 09:05:00*4.7455*4.7465*4.7465*4.7455
12/22/2004 09:10:00*4.746*4.7465*4.748*4.7455
12/22/2004 09:15:00*4.747*4.7485*4.7485*4.746
12/22/2004 09:20:00*4.7455*4.745*4.7485*4.745
12/22/2004 09:25:00*4.7455*4.747*4.747*4.7445
12/22/2004 09:30:00*4.745*4.745*4.747*4.745
12/22/2004 09:35:00*4.7455*4.745*4.7465*4.7435
12/22/2004 09:40:00*4.7455*4.746*4.747*4.745
12/22/2004 09:45:00*4.746*4.7455*4.746*4.7455
12/22/2004 09:50:00*4.7445*4.7455*4.7465*4.7445
12/22/2004 09:55:00*4.7455*4.7455*4.7455*4.7455
12/22/2004 10:00:00*4.7455*4.7455*4.7455*4.7455
12/22/2004 10:05:00*4.7433*4.746*4.747*4.7433
12/22/2004 10:10:00*4.7445*4.7445*4.746*4.7445
12/22/2004 10:15:00*4.7455*4.746*4.746*4.7445
12/22/2004 10:20:00*4.7445*4.7445*4.7465*4.7445
12/22/2004 10:25:00*4.745*4.7445*4.7455*4.7445
12/22/2004 10:30:00*4.7455*4.745*4.7465*4.7445
12/22/2004 10:35:00*4.744*4.7455*4.746*4.744
12/22/2004 10:40:00*4.745*4.7445*4.7455*4.7445
12/22/2004 10:45:00*4.7445*4.7445*4.7445*4.742
12/22/2004 10:50:00*4.743*4.744*4.7445*4.743
12/22/2004 10:55:00*4.7435*4.746*4.746*4.7435
12/22/2004 11:00:00*4.746*4.7445*4.7465*4.7445
12/22/2004 11:05:00*4.7435*4.745*4.745*4.7435
12/22/2004 11:10:00*4.745*4.745*4.745*4.745
12/22/2004 11:15:00*4.745*4.745*4.745*4.745
12/22/2004 11:20:00*4.7442*4.7442*4.745*4.7442
12/22/2004 11:25:00*4.7456*4.7445*4.7456*4.7442
12/22/2004 11:30:00*4.7446*4.7435*4.7446*4.7435
12/22/2004 11:35:00*4.7435*4.7435*4.7435*4.7435
12/22/2004 11:40:00*4.7433*4.7285*4.7435*4.7285
12/22/2004 11:45:00*4.7445*4.7445*4.7445*4.7285
12/22/2004 11:50:00*4.7437*4.7455*4.7455*4.7437
12/22/2004 11:55:00*4.7445*4.7465*4.7465*4.7445
12/22/2004 12:00:00*4.7457*4.7457*4.7465*4.7457
12/22/2004 12:05:00*4.7457*4.745*4.7457*4.7445
12/22/2004 12:10:00*4.7454*4.747*4.747*4.745
12/22/2004 12:15:00*4.7461*4.7475*4.7475*4.7461
12/22/2004 12:20:00*4.7471*4.747*4.7475*4.747
12/22/2004 12:25:00*4.7448*4.7455*4.747*4.7448
12/22/2004 12:30:00*4.7414*4.7445*4.75145*4.7414
12/22/2004 12:35:00*4.745*4.745*4.745*4.7445
12/22/2004 12:40:00*4.7437*4.745*4.745*4.7437
12/22/2004 12:45:00*4.7442*4.7455*4.7455*4.7442
12/22/2004 12:50:00*4.7435*4.7435*4.7455*4.7435
12/22/2004 12:55:00*4.7447*4.7447*4.7447*4.7435
12/22/2004 13:00:00*4.7438*4.7438*4.7447*4.7438
12/22/2004 13:05:00*4.7445*4.7445*4.7445*4.7438
12/22/2004 13:10:00*4.7441*4.7441*4.7445*4.7441
12/22/2004 13:15:00*4.7457*4.7457*4.7457*4.7441
12/22/2004 13:20:00*4.7445*4.7445*4.7457*4.7445
12/22/2004 13:25:00*4.7436*4.7436*4.7445*4.7436
12/22/2004 13:30:00*4.7437*4.7437*4.7437*4.7436
12/22/2004 13:35:00*4.7437*4.7437*4.7437*4.7437
12/22/2004 13:40:00*4.7427*4.7427*4.7437*4.7427
12/22/2004 13:45:00*4.7442*4.7442*4.7442*4.7427
12/22/2004 13:50:00*4.7454*4.7454*4.7454*4.7442
12/22/2004 13:55:00*4.7452*4.7452*4.7454*4.7452
12/22/2004 14:00:00*4.744*4.744*4.7452*4.744
12/22/2004 14:05:00*4.744*4.7444*4.7444*4.744
12/22/2004 14:10:00*4.7439*4.7439*4.7444*4.7439
12/22/2004 14:15:00*4.7445*4.7445*4.7445*4.7439
12/22/2004 14:20:00*4.7436*4.7436*4.7445*4.7436
12/22/2004 14:25:00*4.7435*4.7435*4.7436*4.7435
12/22/2004 14:30:00*4.7439*4.7439*4.7439*4.7435
12/22/2004 14:35:00*4.7431*4.7431*4.7439*4.7431
12/22/2004 14:40:00*4.7444*4.7444*4.7444*4.7431
12/22/2004 14:45:00*4.7437*4.7437*4.7444*4.7437
12/22/2004 14:50:00*4.7441*4.7441*4.7441*4.7437
12/22/2004 14:55:00*4.7444*4.7444*4.7444*4.7441
12/22/2004 15:00:00*4.7441*4.7441*4.7444*4.7441
12/22/2004 15:05:00*4.7444*4.7444*4.7444*4.7441
12/22/2004 15:10:00*4.7441*4.7441*4.7444*4.7441
12/22/2004 15:15:00*4.7446*4.7446*4.7446*4.7441
12/22/2004 15:20:00*4.7448*4.7448*4.7448*4.7446
12/22/2004 15:25:00*4.7444*4.7444*4.7448*4.7444
12/22/2004 15:30:00*4.7445*4.7445*4.7445*4.7444
12/22/2004 15:35:00*4.7451*4.7451*4.7451*4.7445
12/22/2004 15:40:00*4.7447*4.7447*4.7451*4.7447
12/22/2004 15:45:00*4.7444*4.7444*4.7447*4.7444
12/22/2004 15:50:00*4.7447*4.7447*4.7447*4.7444
12/22/2004 15:55:00*4.7453*4.7453*4.7453*4.7447
12/22/2004 16:00:00*4.7442*4.7442*4.7453*4.7442
12/22/2004 16:05:00*4.7453*4.7453*4.7453*4.7442
12/22/2004 16:10:00*4.7448*4.7448*4.7453*4.7448
12/22/2004 16:15:00*4.7435*4.7435*4.7448*4.7435
12/22/2004 16:20:00*4.7445*4.7445*4.7445*4.7435
12/22/2004 16:25:00*4.7441*4.7441*4.7445*4.7441
12/22/2004 16:30:00*4.7452*4.7452*4.7452*4.7441
12/22/2004 16:35:00*4.7443*4.7443*4.7452*4.7443
12/22/2004 16:40:00*4.7448*4.7448*4.7448*4.7443
12/22/2004 16:45:00*4.7441*4.7441*4.7448*4.7441
12/22/2004 16:50:00*4.7437*4.7437*4.7441*4.7437
12/22/2004 16:55:00*4.7441*4.7441*4.7441*4.7437
12/22/2004 17:00:00*4.7438*4.7438*4.7441*4.7438
