12/20/2004 17:05:00*4.7405*4.7405*4.7411*4.7405
12/20/2004 17:10:00*4.7401*4.7401*4.7405*4.7401
12/20/2004 17:15:00*4.74*4.74*4.7401*4.74
12/20/2004 17:20:00*4.7414*4.7414*4.7414*4.74
12/20/2004 17:25:00*4.7388*4.7388*4.7414*4.7388
12/20/2004 17:30:00*4.7414*4.7414*4.7414*4.7388
12/20/2004 17:35:00*4.7406*4.7406*4.7414*4.7406
12/20/2004 17:40:00*4.7402*4.7402*4.7406*4.7402
12/20/2004 17:45:00*4.7407*4.7407*4.7407*4.7402
12/20/2004 17:50:00*4.7418*4.7418*4.7418*4.7407
12/20/2004 17:55:00*4.7412*4.7412*4.7418*4.7412
12/20/2004 18:00:00*4.7403*4.7403*4.7412*4.7403
12/20/2004 18:05:00*4.7408*4.7408*4.7408*4.7403
12/20/2004 18:10:00*4.7411*4.7411*4.7411*4.7408
12/20/2004 18:15:00*4.7412*4.7412*4.7412*4.7411
12/20/2004 18:20:00*4.7404*4.7404*4.7412*4.7404
12/20/2004 18:25:00*4.7387*4.7387*4.7404*4.7387
12/20/2004 18:30:00*4.739*4.739*4.739*4.7387
12/20/2004 18:35:00*4.7392*4.7392*4.7392*4.739
12/20/2004 18:40:00*4.7405*4.7405*4.7405*4.7392
12/20/2004 18:45:00*4.7397*4.7397*4.7405*4.7397
12/20/2004 18:50:00*4.7406*4.7406*4.7406*4.7397
12/20/2004 18:55:00*4.7397*4.7397*4.7406*4.7397
12/20/2004 19:00:00*4.7396*4.7396*4.7397*4.7396
12/20/2004 19:05:00*4.7388*4.7388*4.7396*4.7388
12/20/2004 19:10:00*4.7393*4.7393*4.7393*4.7388
12/20/2004 19:15:00*4.742*4.742*4.742*4.7393
12/20/2004 19:20:00*4.7428*4.7428*4.7428*4.742
12/20/2004 19:25:00*4.7434*4.7434*4.7434*4.7428
12/20/2004 19:30:00*4.7435*4.7435*4.7435*4.7434
12/20/2004 19:35:00*4.7435*4.7435*4.7435*4.7435
12/20/2004 19:40:00*4.745*4.745*4.745*4.7435
12/20/2004 19:45:00*4.7446*4.7446*4.745*4.7446
12/20/2004 19:50:00*4.744*4.744*4.7446*4.744
12/20/2004 19:55:00*4.7423*4.743*4.744*4.7423
12/20/2004 20:00:00*4.744*4.7445*4.7445*4.743
12/20/2004 20:05:00*4.7445*4.743*4.7445*4.7402
12/20/2004 20:10:00*4.742*4.742*4.743*4.742
12/20/2004 20:15:00*4.743*4.7415*4.743*4.718
12/20/2004 20:20:00*4.743*4.7395*4.743*4.7395
12/20/2004 20:25:00*4.74*4.7375*4.7405*4.7345
12/20/2004 20:30:00*4.7385*4.7385*4.7385*4.7365
12/20/2004 20:35:00*4.7375*4.7385*4.7395*4.7375
12/20/2004 20:40:00*4.7385*4.7385*4.7395*4.7385
12/20/2004 20:45:00*4.739*4.7395*4.7405*4.7385
12/20/2004 20:50:00*4.74*4.74*4.74*4.7395
12/20/2004 20:55:00*4.739*4.74*4.74*4.739
12/20/2004 21:00:00*4.739*4.7405*4.7405*4.739
12/20/2004 21:05:00*4.74*4.7405*4.7405*4.74
12/20/2004 21:10:00*4.74*4.7405*4.7425*4.74
12/20/2004 21:15:00*4.7415*4.742*4.7425*4.7395
12/20/2004 21:20:00*4.741*4.741*4.742*4.7405
12/20/2004 21:25:00*4.7405*4.74*4.741*4.7395
12/20/2004 21:30:00*4.7405*4.74*4.7405*4.7395
12/20/2004 21:35:00*4.739*4.7395*4.74*4.7385
12/20/2004 21:40:00*4.74*4.7395*4.74*4.7395
12/20/2004 21:45:00*4.74*4.7405*4.7405*4.7395
12/20/2004 21:50:00*4.7405*4.74*4.741*4.7395
12/20/2004 21:55:00*4.7395*4.74*4.7405*4.7395
12/20/2004 22:00:00*4.7395*4.74*4.74*4.7395
12/20/2004 22:05:00*4.7405*4.7405*4.7405*4.7395
12/20/2004 22:10:00*4.741*4.7405*4.741*4.7395
12/20/2004 22:15:00*4.7395*4.74*4.7405*4.7395
12/20/2004 22:20:00*4.7395*4.74*4.74*4.7395
12/20/2004 22:25:00*4.7395*4.74*4.74*4.7395
12/20/2004 22:30:00*4.74*4.7385*4.74*4.7385
12/20/2004 22:35:00*4.739*4.738*4.739*4.738
12/20/2004 22:40:00*4.739*4.73975*4.73975*4.738
12/20/2004 22:45:00*4.7385*4.739*4.73975*4.7385
12/20/2004 22:50:00*4.7395*4.7405*4.7405*4.739
12/20/2004 22:55:00*4.7405*4.741*4.741*4.7405
12/20/2004 23:00:00*4.74*4.7395*4.741*4.7395
12/20/2004 23:05:00*4.7395*4.7395*4.7395*4.7395
12/20/2004 23:10:00*4.7385*4.7395*4.74*4.7385
12/20/2004 23:15:00*4.7385*4.74*4.74*4.7385
12/20/2004 23:20:00*4.739*4.74*4.74*4.739
12/20/2004 23:25:00*4.7405*4.7405*4.7405*4.74
12/20/2004 23:30:00*4.719*4.7395*4.7405*4.719
12/20/2004 23:35:00*4.7405*4.7405*4.7405*4.7395
12/20/2004 23:40:00*4.7395*4.7405*4.7405*4.7395
12/20/2004 23:45:00*4.74*4.7405*4.7405*4.7395
12/20/2004 23:50:00*4.74*4.74*4.7405*4.74
12/20/2004 23:55:00*4.7405*4.7405*4.7405*4.7395
12/21/2004 00:00:00*4.7405*4.7405*4.7405*4.7405
12/21/2004 00:05:00*4.7405*4.7405*4.7405*4.74
12/21/2004 00:10:00*4.7405*4.7405*4.7405*4.7405
12/21/2004 00:15:00*4.7405*4.74*4.7405*4.74
12/21/2004 00:20:00*4.74*4.74*4.74*4.74
12/21/2004 00:25:00*4.74*4.7395*4.74*4.7395
12/21/2004 00:30:00*4.74*4.739*4.74*4.7385
12/21/2004 00:35:00*4.7385*4.7395*4.7395*4.7385
12/21/2004 00:40:00*4.74*4.74*4.74*4.7395
12/21/2004 00:45:00*4.74*4.74*4.74*4.7395
12/21/2004 00:50:00*4.74*4.7405*4.7405*4.7395
12/21/2004 00:55:00*4.7395*4.7395*4.7405*4.7395
12/21/2004 01:00:00*4.74*4.7395*4.74*4.7385
12/21/2004 01:05:00*4.739*4.74*4.7405*4.739
12/21/2004 01:10:00*4.7395*4.7395*4.7405*4.7395
12/21/2004 01:15:00*4.74*4.74*4.74*4.7395
12/21/2004 01:20:00*4.7405*4.741*4.741*4.7395
12/21/2004 01:25:00*4.741*4.741*4.741*4.741
12/21/2004 01:30:00*4.7395*4.74*4.741*4.7395
12/21/2004 01:35:00*4.74*4.74*4.74*4.74
12/21/2004 01:40:00*4.7362*4.741*4.7461*4.7362
12/21/2004 01:45:00*4.741*4.741*4.741*4.741
12/21/2004 01:50:00*4.7394*4.7394*4.741*4.7394
12/21/2004 01:55:00*4.7397*4.74*4.74*4.7394
12/21/2004 02:00:00*4.7395*4.7395*4.74*4.739
12/21/2004 02:05:00*4.7395*4.7395*4.74*4.7395
12/21/2004 02:10:00*4.74*4.7395*4.74*4.7395
12/21/2004 02:15:00*4.7395*4.7395*4.7395*4.7375
12/21/2004 02:20:00*4.74*4.7395*4.74*4.7385
12/21/2004 02:25:00*4.739*4.7395*4.7395*4.7385
12/21/2004 02:30:00*4.739*4.7395*4.7395*4.7365
12/21/2004 02:40:00*4.738*4.738*4.7395*4.7375
12/21/2004 02:45:00*4.7375*4.7385*4.7385*4.7375
12/21/2004 02:50:00*4.7385*4.7385*4.7395*4.7375
12/21/2004 02:55:00*4.7375*4.739*4.739*4.7375
12/21/2004 03:00:00*4.739*4.7385*4.739*4.7375
12/21/2004 03:05:00*4.7375*4.7375*4.739*4.737
12/21/2004 03:10:00*4.737*4.7375*4.738*4.7365
12/21/2004 03:15:00*4.7375*4.737*4.7375*4.7365
12/21/2004 03:20:00*4.7375*4.738*4.738*4.737
12/21/2004 03:25:00*4.738*4.7375*4.738*4.737
12/21/2004 03:30:00*4.737*4.7375*4.7375*4.737
12/21/2004 03:35:00*4.7375*4.737*4.7375*4.737
12/21/2004 03:40:00*4.7375*4.738*4.7395*4.737
12/21/2004 03:45:00*4.738*4.7385*4.7385*4.7375
12/21/2004 03:50:00*4.738*4.739*4.7395*4.738
12/21/2004 03:55:00*4.7385*4.7365*4.739*4.736
12/21/2004 04:00:00*4.7365*4.737*4.738*4.7365
12/21/2004 04:05:00*4.737*4.7365*4.737*4.736
12/21/2004 04:10:00*4.7365*4.737*4.7385*4.7365
12/21/2004 04:15:00*4.7365*4.739*4.739*4.7365
12/21/2004 04:20:00*4.739*4.738*4.739*4.7375
12/21/2004 04:25:00*4.7365*4.737*4.738*4.7365
12/21/2004 04:30:00*4.7375*4.737*4.7375*4.736
12/21/2004 04:35:00*4.7375*4.736*4.7375*4.7345
12/21/2004 04:40:00*4.736*4.7365*4.7365*4.7345
12/21/2004 04:45:00*4.7355*4.737*4.738*4.7355
12/21/2004 04:50:00*4.7365*4.737*4.7375*4.7365
12/21/2004 04:55:00*4.7365*4.7365*4.737*4.7365
12/21/2004 05:00:00*4.737*4.7355*4.738*4.7355
12/21/2004 05:05:00*4.736*4.736*4.736*4.7355
12/21/2004 05:10:00*4.738*4.737*4.7385*4.736
12/21/2004 05:15:00*4.736*4.737*4.737*4.736
12/21/2004 05:20:00*4.737*4.7375*4.7375*4.737
12/21/2004 05:25:00*4.7375*4.7375*4.7375*4.7375
12/21/2004 05:30:00*4.7375*4.712*4.7375*4.712
12/21/2004 05:35:00*4.712*4.739*4.739*4.712
12/21/2004 05:40:00*4.7375*4.7375*4.7395*4.7375
12/21/2004 05:45:00*4.7375*4.738*4.7395*4.7375
12/21/2004 05:50:00*4.738*4.738*4.738*4.738
12/21/2004 05:55:00*4.7375*4.73825*4.73825*4.7375
12/21/2004 06:00:00*4.738*4.738*4.73825*4.738
12/21/2004 06:05:00*4.738*4.74*4.741*4.738
12/21/2004 06:10:00*4.7395*4.74*4.7405*4.7395
12/21/2004 06:15:00*4.7395*4.74*4.7405*4.7395
12/21/2004 06:20:00*4.7385*4.7385*4.74*4.738
12/21/2004 06:25:00*4.739*4.739*4.7395*4.7385
12/21/2004 06:30:00*4.7385*4.7395*4.7395*4.7385
12/21/2004 06:35:00*4.7395*4.7385*4.7395*4.7385
12/21/2004 06:40:00*4.7385*4.7395*4.7395*4.7385
12/21/2004 06:45:00*4.7405*4.7395*4.7405*4.739
12/21/2004 06:50:00*4.7395*4.7405*4.7405*4.7395
12/21/2004 06:55:00*4.7395*4.7395*4.7405*4.7395
12/21/2004 07:00:00*4.7395*4.7395*4.74*4.739
12/21/2004 07:05:00*4.7395*4.7395*4.7395*4.7395
12/21/2004 07:10:00*4.7405*4.7395*4.7405*4.7395
12/21/2004 07:15:00*4.7395*4.7395*4.7395*4.7395
12/21/2004 07:20:00*4.7395*4.7395*4.74*4.7395
12/21/2004 07:25:00*4.7385*4.7395*4.7395*4.7385
12/21/2004 07:30:00*4.7395*4.74*4.74*4.7395
12/21/2004 07:35:00*4.7405*4.74*4.7405*4.74
12/21/2004 07:40:00*4.7356*4.7458*4.7458*4.7356
12/21/2004 07:45:00*4.7365*4.7395*4.7458*4.7365
12/21/2004 07:50:00*4.739*4.74*4.74*4.739
12/21/2004 07:55:00*4.74*4.74*4.74*4.74
12/21/2004 08:00:00*4.74*4.74*4.74*4.74
12/21/2004 08:05:00*4.7369*4.74645*4.74645*4.7369
12/21/2004 08:10:00*4.7395*4.7395*4.74645*4.7395
12/21/2004 08:15:00*4.7404*4.7404*4.7404*4.7395
12/21/2004 08:20:00*4.739*4.7405*4.75075*4.739
12/21/2004 08:25:00*4.7405*4.741*4.741*4.7405
12/21/2004 08:30:00*4.741*4.741*4.741*4.741
12/21/2004 08:35:00*4.716*4.7395*4.742*4.716
12/21/2004 08:40:00*4.7415*4.742*4.742*4.7395
12/21/2004 08:45:00*4.742*4.742*4.7425*4.7415
12/21/2004 08:50:00*4.742*4.7415*4.742*4.74
12/21/2004 08:55:00*4.7425*4.7405*4.7425*4.7405
12/21/2004 09:00:00*4.7405*4.7415*4.7425*4.74
12/21/2004 09:05:00*4.742*4.7415*4.7425*4.7415
12/21/2004 09:10:00*4.7415*4.7425*4.7425*4.7415
12/21/2004 09:15:00*4.7425*4.7415*4.7425*4.7415
12/21/2004 09:20:00*4.7415*4.741*4.7415*4.741
12/21/2004 09:25:00*4.7415*4.7415*4.742*4.741
12/21/2004 09:30:00*4.7425*4.7425*4.7425*4.7415
12/21/2004 09:35:00*4.742*4.7425*4.743*4.742
12/21/2004 09:40:00*4.741*4.741*4.7425*4.741
12/21/2004 09:45:00*4.7405*4.7415*4.7415*4.7405
12/21/2004 09:50:00*4.742*4.7415*4.742*4.7415
12/21/2004 09:55:00*4.7415*4.7415*4.7415*4.7415
12/21/2004 10:00:00*4.742*4.7415*4.7425*4.7415
12/21/2004 10:05:00*4.742*4.7415*4.742*4.7415
12/21/2004 10:10:00*4.7425*4.7425*4.7435*4.7415
12/21/2004 10:15:00*4.742*4.7375*4.7425*4.7215
12/21/2004 10:20:00*4.7385*4.739*4.7405*4.7375
12/21/2004 10:25:00*4.7365*4.74*4.74*4.7365
12/21/2004 10:30:00*4.7395*4.7395*4.7405*4.7395
12/21/2004 10:35:00*4.7405*4.7405*4.7405*4.7395
12/21/2004 10:40:00*4.7395*4.74*4.7405*4.7395
12/21/2004 10:45:00*4.7405*4.7405*4.7415*4.74
12/21/2004 10:50:00*4.74*4.7405*4.7415*4.74
12/21/2004 10:55:00*4.7405*4.7405*4.7405*4.7395
12/21/2004 11:00:00*4.7395*4.7405*4.7405*4.7395
12/21/2004 11:05:00*4.74*4.74*4.741*4.74
12/21/2004 11:10:00*4.7405*4.741*4.7415*4.74
12/21/2004 11:15:00*4.742*4.742*4.742*4.741
12/21/2004 11:20:00*4.742*4.742*4.7425*4.742
12/21/2004 11:25:00*4.737*4.7475*4.7475*4.737
12/21/2004 11:30:00*4.7416*4.7416*4.7475*4.7416
12/21/2004 11:35:00*4.7419*4.742*4.742*4.727
12/21/2004 11:40:00*4.7429*4.746*4.746*4.742
12/21/2004 11:45:00*4.73905*4.7445*4.746*4.73905
12/21/2004 11:50:00*4.7399*4.744*4.7445*4.7399
12/21/2004 11:55:00*4.7409*4.7435*4.75045*4.7409
12/21/2004 12:00:00*4.7405*4.75*4.75*4.7405
12/21/2004 12:05:00*4.7433*4.744*4.75*4.7433
12/21/2004 12:10:00*4.7432*4.7432*4.744*4.7432
12/21/2004 12:15:00*4.7434*4.7434*4.7434*4.7432
12/21/2004 12:20:00*4.7435*4.7285*4.7435*4.7285
12/21/2004 12:25:00*4.7442*4.7442*4.7442*4.7285
12/21/2004 12:30:00*4.7435*4.729*4.7442*4.729
12/21/2004 12:35:00*4.7375*4.7375*4.7375*4.729
12/21/2004 12:40:00*4.7431*4.7368*4.7431*4.728
12/21/2004 12:45:00*4.7432*4.7432*4.7432*4.7368
12/21/2004 12:50:00*4.7434*4.7434*4.7434*4.7432
12/21/2004 12:55:00*4.7432*4.7432*4.7434*4.7432
12/21/2004 13:00:00*4.7441*4.7441*4.7441*4.7432
12/21/2004 13:05:00*4.7437*4.7437*4.7441*4.7437
12/21/2004 13:10:00*4.7425*4.7425*4.7437*4.7425
12/21/2004 13:15:00*4.743*4.743*4.743*4.7425
12/21/2004 13:20:00*4.743*4.743*4.743*4.743
12/21/2004 13:25:00*4.7432*4.7432*4.7432*4.743
12/21/2004 13:30:00*4.7431*4.7431*4.7432*4.7431
12/21/2004 13:35:00*4.7434*4.7434*4.7434*4.7431
12/21/2004 13:40:00*4.7433*4.7433*4.7434*4.7433
12/21/2004 13:45:00*4.743*4.743*4.7433*4.743
12/21/2004 13:50:00*4.7429*4.7429*4.743*4.7429
12/21/2004 13:55:00*4.7435*4.7435*4.7435*4.7429
12/21/2004 14:00:00*4.7433*4.7433*4.7435*4.7433
12/21/2004 14:05:00*4.7433*4.7433*4.7433*4.7433
12/21/2004 14:10:00*4.7426*4.7426*4.7433*4.7426
12/21/2004 14:15:00*4.7431*4.7431*4.7431*4.7426
12/21/2004 14:20:00*4.7433*4.7433*4.7433*4.7431
12/21/2004 14:25:00*4.7435*4.7435*4.7435*4.7433
12/21/2004 14:30:00*4.7421*4.7421*4.7435*4.7421
12/21/2004 14:35:00*4.7435*4.7435*4.7435*4.7421
12/21/2004 14:40:00*4.7437*4.7437*4.7437*4.7435
12/21/2004 14:45:00*4.7434*4.7434*4.7437*4.7434
12/21/2004 14:50:00*4.743*4.743*4.7434*4.743
12/21/2004 14:55:00*4.7436*4.7436*4.7436*4.743
12/21/2004 15:00:00*4.7436*4.7436*4.7436*4.7436
12/21/2004 15:05:00*4.7432*4.7432*4.7436*4.7432
12/21/2004 15:10:00*4.743*4.743*4.7432*4.743
12/21/2004 15:15:00*4.743*4.743*4.743*4.743
12/21/2004 15:20:00*4.7431*4.7431*4.7431*4.743
12/21/2004 15:25:00*4.7429*4.7429*4.7431*4.7429
12/21/2004 15:30:00*4.7432*4.7432*4.7432*4.7429
12/21/2004 15:35:00*4.743*4.743*4.7432*4.743
12/21/2004 15:40:00*4.7426*4.7426*4.743*4.7426
12/21/2004 15:45:00*4.7436*4.7436*4.7436*4.7426
12/21/2004 15:50:00*4.7428*4.7428*4.7436*4.7428
12/21/2004 15:55:00*4.7425*4.7425*4.7428*4.7425
12/21/2004 16:00:00*4.7424*4.7424*4.7425*4.7424
12/21/2004 16:05:00*4.7436*4.7436*4.7436*4.7424
12/21/2004 16:10:00*4.7435*4.7435*4.7436*4.7435
12/21/2004 16:15:00*4.7432*4.7432*4.7435*4.7432
12/21/2004 16:20:00*4.7435*4.7435*4.7435*4.7432
12/21/2004 16:25:00*4.7432*4.7432*4.7435*4.7432
12/21/2004 16:30:00*4.743*4.743*4.7432*4.743
12/21/2004 16:35:00*4.7432*4.7432*4.7432*4.743
12/21/2004 16:40:00*4.743*4.743*4.7432*4.743
12/21/2004 16:45:00*4.7408*4.7408*4.743*4.7408
12/21/2004 16:50:00*4.7422*4.7422*4.7422*4.7408
12/21/2004 16:55:00*4.7399*4.7399*4.7422*4.7399
12/21/2004 17:00:00*4.7421*4.7421*4.7421*4.7399
