12/19/2004 17:05:00*4.7325*4.7325*4.7325*4.7296
12/19/2004 17:10:00*4.7326*4.7326*4.7326*4.7325
12/19/2004 17:15:00*4.7321*4.7321*4.7326*4.7321
12/19/2004 17:20:00*4.7322*4.7322*4.7322*4.7321
12/19/2004 17:25:00*4.7325*4.7325*4.7325*4.7322
12/19/2004 17:30:00*4.7314*4.7314*4.7325*4.7314
12/19/2004 17:35:00*4.7312*4.7312*4.7314*4.7312
12/19/2004 17:40:00*4.7314*4.7314*4.7314*4.7312
12/19/2004 17:45:00*4.7309*4.7309*4.7314*4.7309
12/19/2004 17:50:00*4.7313*4.7313*4.7313*4.7309
12/19/2004 17:55:00*4.7313*4.7313*4.7313*4.7313
12/19/2004 18:00:00*4.7313*4.7313*4.7313*4.7313
12/19/2004 18:05:00*4.7313*4.7313*4.7313*4.7313
12/19/2004 18:10:00*4.7313*4.7313*4.7313*4.7313
12/19/2004 18:15:00*4.7313*4.7313*4.7313*4.7313
12/19/2004 18:20:00*4.7313*4.7313*4.7313*4.7313
12/19/2004 18:25:00*4.7313*4.7313*4.7313*4.7313
12/19/2004 18:30:00*4.7313*4.7313*4.7313*4.7313
12/19/2004 18:35:00*4.7313*4.7313*4.7313*4.7313
12/19/2004 18:40:00*4.7303*4.7303*4.7313*4.7303
12/19/2004 18:45:00*4.7296*4.7296*4.7303*4.7296
12/19/2004 18:50:00*4.7301*4.7301*4.7301*4.7296
12/19/2004 18:55:00*4.73*4.73*4.7301*4.73
12/19/2004 19:00:00*4.7306*4.7306*4.7306*4.73
12/19/2004 19:05:00*4.7299*4.7305*4.7306*4.7299
12/19/2004 19:10:00*4.7298*4.7305*4.7305*4.7298
12/19/2004 19:15:00*4.7296*4.72525*4.7305*4.72525
12/19/2004 19:20:00*4.7273*4.7275*4.7275*4.72525
12/19/2004 19:25:00*4.7275*4.7275*4.7275*4.7275
12/19/2004 19:30:00*4.7273*4.7275*4.7275*4.7125
12/19/2004 19:35:00*4.7275*4.727*4.7285*4.727
12/19/2004 19:40:00*4.7285*4.729*4.729*4.727
12/19/2004 19:45:00*4.711*4.7285*4.729*4.711
12/19/2004 19:50:00*4.729*4.7285*4.73*4.7285
12/19/2004 19:55:00*4.729*4.726*4.7315*4.7255
12/19/2004 20:00:00*4.7255*4.7295*4.7295*4.725
12/19/2004 20:05:00*4.7295*4.7285*4.7305*4.7285
12/19/2004 20:10:00*4.7285*4.7305*4.7305*4.728
12/19/2004 20:15:00*4.73*4.73*4.73075*4.7295
12/19/2004 20:20:00*4.73*4.7295*4.73*4.7295
12/19/2004 20:25:00*4.7305*4.7285*4.7305*4.7285
12/19/2004 20:30:00*4.729*4.7305*4.731*4.7285
12/19/2004 20:35:00*4.731*4.73*4.731*4.7295
12/19/2004 20:40:00*4.73*4.73*4.73*4.73
12/19/2004 20:45:00*4.7295*4.73*4.73*4.7295
12/19/2004 20:50:00*4.7305*4.7295*4.7305*4.7285
12/19/2004 20:55:00*4.7295*4.7295*4.7305*4.7085
12/19/2004 21:00:00*4.7275*4.7295*4.7305*4.7245
12/19/2004 21:05:00*4.7295*4.728*4.7295*4.7245
12/19/2004 21:10:00*4.729*4.7295*4.7295*4.7245
12/19/2004 21:15:00*4.7295*4.7295*4.7295*4.729
12/19/2004 21:20:00*4.729*4.73*4.73*4.729
12/19/2004 21:25:00*4.73*4.73*4.73*4.73
12/19/2004 21:30:00*4.705*4.7305*4.7305*4.705
12/19/2004 21:35:00*4.73*4.7305*4.7305*4.7295
12/19/2004 21:40:00*4.73*4.72975*4.7305*4.729
12/19/2004 21:45:00*4.72975*4.72975*4.72975*4.72975
12/19/2004 21:50:00*4.704*4.7285*4.72975*4.704
12/19/2004 21:55:00*4.7285*4.7285*4.7285*4.7285
12/19/2004 22:00:00*4.7285*4.7305*4.7305*4.7285
12/19/2004 22:05:00*4.7285*4.7295*4.7305*4.7285
12/19/2004 22:10:00*4.7295*4.7295*4.7295*4.7295
12/19/2004 22:15:00*4.7285*4.728*4.73*4.728
12/19/2004 22:20:00*4.729*4.729*4.73*4.728
12/19/2004 22:25:00*4.7285*4.7305*4.7305*4.7285
12/19/2004 22:30:00*4.729*4.72975*4.7305*4.7285
12/19/2004 22:35:00*4.7305*4.7295*4.7305*4.728
12/19/2004 22:40:00*4.7305*4.7305*4.7305*4.7295
12/19/2004 22:45:00*4.7285*4.7295*4.7305*4.7285
12/19/2004 22:50:00*4.7295*4.7305*4.7305*4.7295
12/19/2004 22:55:00*4.7285*4.7295*4.7305*4.7285
12/19/2004 23:00:00*4.7285*4.72975*4.72975*4.7285
12/19/2004 23:05:00*4.7305*4.7305*4.7305*4.72975
12/19/2004 23:10:00*4.7305*4.7305*4.7305*4.7305
12/19/2004 23:15:00*4.7295*4.7295*4.7305*4.7295
12/19/2004 23:20:00*4.7305*4.73*4.7305*4.7285
12/19/2004 23:25:00*4.729*4.7295*4.73*4.7285
12/19/2004 23:30:00*4.7295*4.7295*4.7305*4.7285
12/19/2004 23:35:00*4.7285*4.7285*4.7295*4.7285
12/19/2004 23:40:00*4.7295*4.72975*4.72975*4.7285
12/19/2004 23:45:00*4.7285*4.7285*4.7305*4.7285
12/19/2004 23:50:00*4.729*4.729*4.729*4.7285
12/19/2004 23:55:00*4.7285*4.7295*4.7295*4.7285
12/20/2004 00:00:00*4.729*4.7285*4.7295*4.724
12/20/2004 00:05:00*4.729*4.729*4.729*4.7285
12/20/2004 00:10:00*4.728*4.728*4.729*4.724
12/20/2004 00:15:00*4.726*4.728*4.728*4.726
12/20/2004 00:20:00*4.7275*4.728*4.728*4.727
12/20/2004 00:25:00*4.7285*4.728*4.7285*4.7275
12/20/2004 00:30:00*4.7275*4.7285*4.7285*4.727
12/20/2004 00:35:00*4.729*4.7285*4.729*4.7275
12/20/2004 00:40:00*4.7285*4.7285*4.7285*4.7285
12/20/2004 00:45:00*4.7275*4.7285*4.7285*4.7275
12/20/2004 00:50:00*4.728*4.7285*4.7285*4.728
12/20/2004 00:55:00*4.7285*4.7285*4.7285*4.7285
12/20/2004 01:00:00*4.703*4.728*4.7285*4.703
12/20/2004 01:05:00*4.728*4.728*4.728*4.728
12/20/2004 01:10:00*4.728*4.7285*4.7285*4.728
12/20/2004 01:15:00*4.729*4.728*4.729*4.728
12/20/2004 01:20:00*4.7285*4.7285*4.7285*4.728
12/20/2004 01:25:00*4.728*4.728*4.7285*4.728
12/20/2004 01:30:00*4.728*4.728*4.728*4.728
12/20/2004 01:35:00*4.7285*4.728*4.7285*4.7275
12/20/2004 01:40:00*4.728*4.728*4.729*4.728
12/20/2004 01:45:00*4.72875*4.7285*4.7295*4.7275
12/20/2004 01:50:00*4.728*4.729*4.729*4.728
12/20/2004 01:55:00*4.7285*4.7285*4.729*4.7285
12/20/2004 02:00:00*4.7285*4.728*4.7285*4.7275
12/20/2004 02:05:00*4.728*4.7285*4.7285*4.728
12/20/2004 02:10:00*4.7285*4.728*4.7285*4.726
12/20/2004 02:15:00*4.7265*4.7275*4.7285*4.7265
12/20/2004 02:20:00*4.7285*4.727*4.7285*4.722
12/20/2004 02:25:00*4.7255*4.727*4.7275*4.725
12/20/2004 02:30:00*4.7255*4.7235*4.7275*4.7225
12/20/2004 02:40:00*4.723*4.724*4.7245*4.723
12/20/2004 02:45:00*4.7225*4.724*4.72475*4.7225
12/20/2004 02:50:00*4.724*4.723*4.72425*4.7225
12/20/2004 02:55:00*4.724*4.72325*4.724*4.7215
12/20/2004 03:00:00*4.7225*4.724*4.724*4.7225
12/20/2004 03:05:00*4.724*4.72475*4.72475*4.7225
12/20/2004 03:10:00*4.72475*4.723*4.72475*4.7225
12/20/2004 03:15:00*4.723*4.72375*4.7245*4.723
12/20/2004 03:20:00*4.723*4.724*4.725*4.723
12/20/2004 03:25:00*4.7245*4.7255*4.7255*4.723
12/20/2004 03:30:00*4.724*4.7255*4.7255*4.724
12/20/2004 03:35:00*4.7245*4.725*4.727*4.7245
12/20/2004 03:40:00*4.725*4.7255*4.727*4.724
12/20/2004 03:45:00*4.7255*4.7245*4.7265*4.7245
12/20/2004 03:50:00*4.725*4.7255*4.7255*4.7245
12/20/2004 03:55:00*4.7255*4.7255*4.73*4.7245
12/20/2004 04:00:00*4.72325*4.7255*4.72625*4.72325
12/20/2004 04:05:00*4.726*4.7255*4.7265*4.7245
12/20/2004 04:10:00*4.7255*4.725*4.7255*4.7245
12/20/2004 04:15:00*4.726*4.7245*4.726*4.7245
12/20/2004 04:20:00*4.725*4.7265*4.727*4.7245
12/20/2004 04:25:00*4.7275*4.727*4.7285*4.726
12/20/2004 04:30:00*4.726*4.728*4.728*4.726
12/20/2004 04:35:00*4.7285*4.72725*4.7285*4.7265
12/20/2004 04:40:00*4.7275*4.727*4.728*4.7265
12/20/2004 04:45:00*4.72725*4.729*4.729*4.727
12/20/2004 04:50:00*4.7295*4.73*4.731*4.729
12/20/2004 04:55:00*4.73*4.73*4.73*4.73
12/20/2004 05:00:00*4.73*4.7295*4.7305*4.7295
12/20/2004 05:05:00*4.7295*4.7285*4.73*4.7275
12/20/2004 05:10:00*4.7285*4.728*4.7315*4.728
12/20/2004 05:15:00*4.7285*4.728*4.7295*4.7275
12/20/2004 05:20:00*4.728*4.7275*4.7285*4.7275
12/20/2004 05:25:00*4.728*4.7275*4.728*4.7265
12/20/2004 05:30:00*4.7275*4.7265*4.7275*4.7265
12/20/2004 05:35:00*4.727*4.728*4.728*4.7265
12/20/2004 05:40:00*4.7275*4.7275*4.728*4.7275
12/20/2004 05:45:00*4.728*4.7275*4.728*4.7275
12/20/2004 05:50:00*4.7275*4.728*4.728*4.7275
12/20/2004 05:55:00*4.728*4.7275*4.728*4.7275
12/20/2004 06:00:00*4.7275*4.7275*4.728*4.7275
12/20/2004 06:05:00*4.7285*4.728*4.7285*4.7275
12/20/2004 06:10:00*4.7275*4.7275*4.728*4.7275
12/20/2004 06:15:00*4.728*4.728*4.728*4.7275
12/20/2004 06:20:00*4.728*4.7275*4.728*4.7275
12/20/2004 06:25:00*4.7275*4.7285*4.7285*4.7275
12/20/2004 06:30:00*4.7285*4.728*4.7285*4.728
12/20/2004 06:35:00*4.7285*4.728*4.7285*4.7275
12/20/2004 06:40:00*4.7275*4.728*4.7285*4.7275
12/20/2004 06:45:00*4.7275*4.7275*4.728*4.7275
12/20/2004 06:50:00*4.728*4.7265*4.728*4.7265
12/20/2004 06:55:00*4.7275*4.7275*4.7275*4.7265
12/20/2004 07:00:00*4.727*4.7275*4.72775*4.727
12/20/2004 07:05:00*4.72775*4.728*4.728*4.7275
12/20/2004 07:10:00*4.728*4.729*4.729*4.728
12/20/2004 07:15:00*4.729*4.7295*4.72975*4.7285
12/20/2004 07:20:00*4.7305*4.729*4.7305*4.727
12/20/2004 07:25:00*4.7295*4.73*4.7305*4.7285
12/20/2004 07:30:00*4.7295*4.7305*4.731*4.7295
12/20/2004 07:35:00*4.7315*4.7305*4.7315*4.7275
12/20/2004 07:40:00*4.7275*4.729*4.7305*4.7275
12/20/2004 07:45:00*4.73*4.7305*4.731*4.727
12/20/2004 07:50:00*4.7305*4.7315*4.7315*4.73
12/20/2004 07:55:00*4.7315*4.731*4.7315*4.731
12/20/2004 08:00:00*4.7305*4.73175*4.73175*4.7305
12/20/2004 08:05:00*4.7315*4.731*4.73175*4.7305
12/20/2004 08:10:00*4.7315*4.7315*4.7325*4.731
12/20/2004 08:15:00*4.732*4.733*4.733*4.7315
12/20/2004 08:20:00*4.7325*4.732*4.7335*4.7315
12/20/2004 08:25:00*4.7315*4.732*4.7325*4.7315
12/20/2004 08:30:00*4.7315*4.7325*4.7325*4.7315
12/20/2004 08:35:00*4.733*4.7325*4.7335*4.7315
12/20/2004 08:40:00*4.7315*4.7315*4.733*4.7315
12/20/2004 08:45:00*4.732*4.7325*4.7325*4.7315
12/20/2004 08:50:00*4.732*4.7335*4.7335*4.7315
12/20/2004 08:55:00*4.733*4.7345*4.7345*4.7325
12/20/2004 09:00:00*4.734*4.7325*4.7345*4.7325
12/20/2004 09:05:00*4.733*4.734*4.734*4.7325
12/20/2004 09:10:00*4.734*4.733*4.734*4.7325
12/20/2004 09:15:00*4.7335*4.7335*4.734*4.7325
12/20/2004 09:20:00*4.734*4.7325*4.734*4.7325
12/20/2004 09:25:00*4.733*4.7325*4.733*4.7115
12/20/2004 09:30:00*4.7315*4.732*4.7325*4.7315
12/20/2004 09:35:00*4.732*4.7335*4.7345*4.732
12/20/2004 09:40:00*4.734*4.7335*4.734*4.7335
12/20/2004 09:45:00*4.7325*4.734*4.734*4.7325
12/20/2004 09:50:00*4.7345*4.734*4.7345*4.7335
12/20/2004 09:55:00*4.7335*4.7345*4.7345*4.7335
12/20/2004 10:00:00*4.7335*4.7345*4.735*4.7335
12/20/2004 10:05:00*4.734*4.7375*4.7375*4.7335
12/20/2004 10:10:00*4.737*4.7375*4.7425*4.7345
12/20/2004 10:15:00*4.735*4.7395*4.7395*4.735
12/20/2004 10:20:00*4.7405*4.7395*4.7425*4.7395
12/20/2004 10:25:00*4.74*4.7385*4.74*4.7385
12/20/2004 10:30:00*4.7395*4.7405*4.7405*4.7385
12/20/2004 10:35:00*4.74*4.74*4.7405*4.7395
12/20/2004 10:40:00*4.7395*4.7415*4.7415*4.7395
12/20/2004 10:45:00*4.7405*4.743*4.743*4.7405
12/20/2004 10:50:00*4.7425*4.7415*4.7455*4.74
12/20/2004 10:55:00*4.7415*4.743*4.7445*4.7415
12/20/2004 11:00:00*4.7435*4.7445*4.7445*4.743
12/20/2004 11:05:00*4.7445*4.7455*4.7455*4.7445
12/20/2004 11:10:00*4.7455*4.7445*4.7455*4.7445
12/20/2004 11:15:00*4.7455*4.745*4.746*4.7445
12/20/2004 11:20:00*4.7388*4.7445*4.745*4.7388
12/20/2004 11:25:00*4.7447*4.748*4.748*4.7445
12/20/2004 11:30:00*4.7431*4.746*4.75355*4.7431
12/20/2004 11:35:00*4.73945*4.745*4.746*4.73945
12/20/2004 11:40:00*4.73885*4.7445*4.745*4.73885
12/20/2004 11:45:00*4.7456*4.743*4.7456*4.7425
12/20/2004 11:50:00*4.743*4.7425*4.743*4.742
12/20/2004 11:55:00*4.7425*4.7425*4.7445*4.7425
12/20/2004 12:00:00*4.7425*4.7425*4.7425*4.7425
12/20/2004 12:05:00*4.7437*4.7425*4.7437*4.7425
12/20/2004 12:10:00*4.7365*4.743*4.743*4.7365
12/20/2004 12:15:00*4.7381*4.7425*4.74855*4.7381
12/20/2004 12:20:00*4.7434*4.743*4.7434*4.7425
12/20/2004 12:25:00*4.7427*4.7427*4.743*4.7427
12/20/2004 12:30:00*4.7404*4.7404*4.7427*4.7404
12/20/2004 12:35:00*4.7406*4.74*4.7406*4.74
12/20/2004 12:40:00*4.7402*4.7385*4.7402*4.7385
12/20/2004 12:45:00*4.7392*4.738*4.7392*4.738
12/20/2004 12:50:00*4.7373*4.739*4.739*4.7373
12/20/2004 12:55:00*4.7404*4.741*4.741*4.739
12/20/2004 13:00:00*4.741*4.7405*4.741*4.7405
12/20/2004 13:05:00*4.7405*4.74*4.7405*4.74
12/20/2004 13:10:00*4.7403*4.7403*4.7403*4.74
12/20/2004 13:15:00*4.7361*4.7361*4.7403*4.7361
12/20/2004 13:20:00*4.7402*4.7402*4.7402*4.7361
12/20/2004 13:25:00*4.7415*4.7415*4.7415*4.7402
12/20/2004 13:30:00*4.7405*4.7405*4.7415*4.7405
12/20/2004 13:35:00*4.7411*4.7411*4.7411*4.7405
12/20/2004 13:40:00*4.7401*4.7401*4.7411*4.7401
12/20/2004 13:45:00*4.74*4.74*4.7401*4.74
12/20/2004 13:50:00*4.7398*4.7398*4.74*4.7398
12/20/2004 13:55:00*4.7411*4.7411*4.7411*4.7398
12/20/2004 14:00:00*4.7403*4.7403*4.7411*4.7403
12/20/2004 14:05:00*4.7417*4.7417*4.7417*4.7403
12/20/2004 14:10:00*4.7406*4.7406*4.7417*4.7406
12/20/2004 14:15:00*4.7411*4.7411*4.7411*4.7406
12/20/2004 14:20:00*4.7403*4.7403*4.7411*4.7403
12/20/2004 14:25:00*4.7411*4.7411*4.7411*4.7403
12/20/2004 14:30:00*4.74*4.74*4.7411*4.74
12/20/2004 14:35:00*4.7414*4.7414*4.7414*4.74
12/20/2004 14:40:00*4.7414*4.7414*4.7414*4.7414
12/20/2004 14:45:00*4.7402*4.7402*4.7414*4.7402
12/20/2004 14:50:00*4.7396*4.7396*4.7402*4.7396
12/20/2004 14:55:00*4.7407*4.7407*4.7407*4.7396
12/20/2004 15:00:00*4.7407*4.7407*4.7407*4.7407
12/20/2004 15:05:00*4.7374*4.7374*4.7407*4.7374
12/20/2004 15:10:00*4.7416*4.7416*4.7416*4.7374
12/20/2004 15:15:00*4.7416*4.737*4.7416*4.737
12/20/2004 15:20:00*4.7397*4.7397*4.7397*4.737
12/20/2004 15:25:00*4.7397*4.7378*4.7397*4.7378
12/20/2004 15:30:00*4.7415*4.7415*4.7415*4.7378
12/20/2004 15:35:00*4.7416*4.7416*4.7416*4.7415
12/20/2004 15:40:00*4.7399*4.7399*4.7416*4.7399
12/20/2004 15:45:00*4.74*4.74*4.74*4.7399
12/20/2004 15:50:00*4.7411*4.7411*4.7411*4.74
12/20/2004 15:55:00*4.7405*4.7405*4.7411*4.7405
12/20/2004 16:00:00*4.7402*4.7402*4.7405*4.7402
12/20/2004 16:05:00*4.7403*4.7403*4.7403*4.7402
12/20/2004 16:10:00*4.7408*4.7408*4.7408*4.7403
12/20/2004 16:15:00*4.7403*4.7403*4.7408*4.7403
12/20/2004 16:20:00*4.7401*4.7401*4.7403*4.7401
12/20/2004 16:25:00*4.7403*4.7403*4.7403*4.7401
12/20/2004 16:30:00*4.739*4.739*4.7403*4.739
12/20/2004 16:35:00*4.739*4.7402*4.7402*4.739
12/20/2004 16:40:00*4.7408*4.7408*4.7408*4.7402
12/20/2004 16:45:00*4.7402*4.7402*4.7408*4.7402
12/20/2004 16:50:00*4.7406*4.7406*4.7406*4.7402
12/20/2004 16:55:00*4.7398*4.7398*4.7406*4.7398
12/20/2004 17:00:00*4.7411*4.7411*4.7411*4.7398
