12/16/2004 17:05:00*4.7194*4.7194*4.7194*4.7161
12/16/2004 17:10:00*4.7188*4.7188*4.7194*4.7188
12/16/2004 17:15:00*4.7183*4.7183*4.7188*4.7183
12/16/2004 17:20:00*4.7165*4.7165*4.7183*4.7165
12/16/2004 17:25:00*4.7174*4.7174*4.7174*4.7165
12/16/2004 17:30:00*4.717*4.717*4.7174*4.717
12/16/2004 17:35:00*4.7182*4.7182*4.7182*4.717
12/16/2004 17:40:00*4.7175*4.7175*4.7182*4.7175
12/16/2004 17:45:00*4.7181*4.7181*4.7181*4.7175
12/16/2004 17:50:00*4.7181*4.7181*4.7181*4.7181
12/16/2004 17:55:00*4.717*4.717*4.7181*4.717
12/16/2004 18:00:00*4.7188*4.7188*4.7188*4.717
12/16/2004 18:05:00*4.7191*4.7191*4.7191*4.7188
12/16/2004 18:10:00*4.7188*4.7188*4.7191*4.7188
12/16/2004 18:15:00*4.7179*4.7179*4.7188*4.7179
12/16/2004 18:20:00*4.7183*4.7183*4.7183*4.7179
12/16/2004 18:25:00*4.7191*4.7191*4.7191*4.7183
12/16/2004 18:30:00*4.7189*4.7189*4.7191*4.7189
12/16/2004 18:35:00*4.7189*4.7189*4.7189*4.7189
12/16/2004 18:40:00*4.7189*4.7189*4.7189*4.7189
12/16/2004 18:45:00*4.7188*4.7188*4.7189*4.7188
12/16/2004 18:50:00*4.7184*4.7184*4.7188*4.7184
12/16/2004 18:55:00*4.7198*4.7198*4.7198*4.7184
12/16/2004 19:00:00*4.7187*4.7187*4.7198*4.7187
12/16/2004 19:05:00*4.72*4.72025*4.72025*4.7155
12/16/2004 19:10:00*4.7198*4.7198*4.72025*4.7198
12/16/2004 19:15:00*4.7194*4.719*4.72025*4.7045
12/16/2004 19:20:00*4.7135*4.7205*4.72425*4.7135
12/16/2004 19:25:00*4.7201*4.7201*4.7205*4.7201
12/16/2004 19:30:00*4.7209*4.722*4.722*4.7201
12/16/2004 19:35:00*4.7207*4.7225*4.72275*4.7207
12/16/2004 19:40:00*4.72325*4.7245*4.7245*4.7225
12/16/2004 19:45:00*4.726*4.726*4.726*4.7245
12/16/2004 19:50:00*4.7189*4.7265*4.7265*4.7189
12/16/2004 19:55:00*4.7264*4.727*4.7275*4.7264
12/16/2004 20:00:00*4.7266*4.7265*4.727*4.7265
12/16/2004 20:05:00*4.7223*4.72475*4.7275*4.7223
12/16/2004 20:10:00*4.7227*4.72675*4.72675*4.7227
12/16/2004 20:15:00*4.7228*4.7265*4.72675*4.7228
12/16/2004 20:20:00*4.7232*4.72625*4.7265*4.7232
12/16/2004 20:25:00*4.722*4.7275*4.7275*4.722
12/16/2004 20:30:00*4.7269*4.7269*4.7275*4.7269
12/16/2004 20:35:00*4.7262*4.7275*4.7275*4.7262
12/16/2004 20:40:00*4.7234*4.73345*4.73345*4.7234
12/16/2004 20:45:00*4.7265*4.72775*4.73345*4.7265
12/16/2004 20:50:00*4.7213*4.7275*4.72775*4.7213
12/16/2004 20:55:00*4.7273*4.727*4.7275*4.727
12/16/2004 21:00:00*4.7255*4.727*4.727*4.7255
12/16/2004 21:05:00*4.7263*4.72775*4.72775*4.7263
12/16/2004 21:10:00*4.7278*4.72775*4.7278*4.727
12/16/2004 21:15:00*4.7277*4.7285*4.7285*4.7275
12/16/2004 21:20:00*4.7285*4.728*4.7285*4.728
12/16/2004 21:25:00*4.7285*4.728*4.7285*4.728
12/16/2004 21:30:00*4.728*4.7275*4.728*4.7275
12/16/2004 21:35:00*4.728*4.728*4.728*4.7275
12/16/2004 21:40:00*4.7241*4.7275*4.728*4.7241
12/16/2004 21:45:00*4.728*4.728*4.728*4.7275
12/16/2004 21:50:00*4.7239*4.73395*4.73395*4.7239
12/16/2004 21:55:00*4.7272*4.72775*4.73395*4.7272
12/16/2004 22:00:00*4.7254*4.72825*4.72825*4.7254
12/16/2004 22:05:00*4.724*4.7275*4.72825*4.724
12/16/2004 22:10:00*4.7239*4.727*4.7275*4.7239
12/16/2004 22:15:00*4.7241*4.7265*4.73355*4.7241
12/16/2004 22:20:00*4.7262*4.727*4.727*4.7262
12/16/2004 22:25:00*4.7261*4.7275*4.7275*4.7261
12/16/2004 22:30:00*4.7267*4.72725*4.7275*4.7267
12/16/2004 22:35:00*4.7269*4.7275*4.7275*4.7269
12/16/2004 22:40:00*4.7275*4.727*4.7275*4.727
12/16/2004 22:45:00*4.7266*4.7275*4.7275*4.7266
12/16/2004 22:50:00*4.726*4.727*4.7275*4.726
12/16/2004 22:55:00*4.72675*4.7275*4.7275*4.72675
12/16/2004 23:00:00*4.7237*4.727*4.7336*4.7237
12/16/2004 23:05:00*4.7267*4.7267*4.727*4.7267
12/16/2004 23:10:00*4.7264*4.727*4.7275*4.7264
12/16/2004 23:15:00*4.7232*4.726*4.727*4.7232
12/16/2004 23:20:00*4.7234*4.7265*4.727*4.7234
12/16/2004 23:25:00*4.7229*4.72625*4.7265*4.7229
12/16/2004 23:30:00*4.7225*4.72625*4.7265*4.7225
12/16/2004 23:35:00*4.7205*4.7245*4.72625*4.7205
12/16/2004 23:40:00*4.7254*4.722*4.7254*4.722
12/16/2004 23:45:00*4.7194*4.723*4.723*4.7194
12/16/2004 23:50:00*4.7225*4.7225*4.723*4.7225
12/16/2004 23:55:00*4.723*4.7235*4.7235*4.7225
12/17/2004 00:00:00*4.723*4.724*4.724*4.723
12/17/2004 00:05:00*4.7184*4.723*4.724*4.7184
12/17/2004 00:10:00*4.7225*4.72225*4.723*4.72225
12/17/2004 00:15:00*4.7191*4.72025*4.72225*4.7191
12/17/2004 00:20:00*4.717*4.7205*4.7205*4.717
12/17/2004 00:25:00*4.7164*4.72645*4.72645*4.7164
12/17/2004 00:30:00*4.7209*4.721*4.72645*4.71975
12/17/2004 00:35:00*4.72*4.7205*4.721*4.72
12/17/2004 00:40:00*4.7202*4.719*4.7205*4.719
12/17/2004 00:45:00*4.7191*4.7185*4.7191*4.7185
12/17/2004 00:50:00*4.7153*4.71875*4.71875*4.7153
12/17/2004 00:55:00*4.7188*4.71875*4.7188*4.7185
12/17/2004 01:00:00*4.7154*4.719*4.72495*4.7154
12/17/2004 01:05:00*4.7188*4.72*4.72075*4.7188
12/17/2004 01:10:00*4.7167*4.71925*4.72*4.7167
12/17/2004 01:15:00*4.7166*4.71925*4.71925*4.7166
12/17/2004 01:20:00*4.717*4.726*4.726*4.717
12/17/2004 01:25:00*4.7201*4.7205*4.726*4.7201
12/17/2004 01:30:00*4.7204*4.721*4.721*4.72025
12/17/2004 01:35:00*4.716*4.71975*4.721*4.716
12/17/2004 01:40:00*4.7159*4.717*4.71975*4.7159
12/17/2004 01:45:00*4.7143*4.71625*4.72365*4.7143
12/17/2004 01:50:00*4.7142*4.71725*4.7175*4.7142
12/17/2004 01:55:00*4.7175*4.71725*4.718*4.71725
12/17/2004 02:00:00*4.7185*4.718*4.7185*4.71725
12/17/2004 02:05:00*4.719*4.718*4.719*4.718
12/17/2004 02:10:00*4.7149*4.72445*4.72445*4.7149
12/17/2004 02:15:00*4.7164*4.7185*4.72445*4.7164
12/17/2004 02:20:00*4.7185*4.71775*4.71875*4.71775
12/17/2004 02:25:00*4.7178*4.718*4.7185*4.7175
12/17/2004 02:30:00*4.7147*4.719*4.719*4.7147
12/17/2004 02:35:00*4.7155*4.718*4.7195*4.7155
12/17/2004 02:40:00*4.715*4.71825*4.7245*4.715
12/17/2004 02:45:00*4.7179*4.7195*4.7195*4.7179
12/17/2004 02:50:00*4.7149*4.7185*4.7252*4.7149
12/17/2004 02:55:00*4.7195*4.71925*4.7195*4.7185
12/17/2004 03:00:00*4.7162*4.71925*4.71925*4.7162
12/17/2004 03:05:00*4.7169*4.71975*4.7205*4.7169
12/17/2004 03:10:00*4.7176*4.72075*4.72075*4.7176
12/17/2004 03:15:00*4.7215*4.7215*4.72175*4.72075
12/17/2004 03:20:00*4.718*4.7215*4.7215*4.718
12/17/2004 03:25:00*4.721*4.7225*4.7225*4.721
12/17/2004 03:30:00*4.72225*4.7215*4.7225*4.7215
12/17/2004 03:35:00*4.7184*4.722*4.722*4.7184
12/17/2004 03:40:00*4.7183*4.721*4.722*4.7183
12/17/2004 03:45:00*4.7173*4.72275*4.72275*4.7173
12/17/2004 03:50:00*4.718*4.722*4.72275*4.718
12/17/2004 03:55:00*4.7187*4.722*4.72275*4.7187
12/17/2004 04:00:00*4.7183*4.7215*4.722*4.7183
12/17/2004 04:05:00*4.7224*4.72325*4.7235*4.7215
12/17/2004 04:10:00*4.7185*4.7225*4.72325*4.7185
12/17/2004 04:15:00*4.7191*4.7225*4.7225*4.7191
12/17/2004 04:20:00*4.71625*4.7255*4.7255*4.71625
12/17/2004 04:25:00*4.725*4.7255*4.7255*4.725
12/17/2004 04:30:00*4.7255*4.7245*4.7255*4.7245
12/17/2004 04:35:00*4.7248*4.7245*4.7248*4.7245
12/17/2004 04:40:00*4.7215*4.72425*4.7245*4.7215
12/17/2004 04:45:00*4.7245*4.724*4.7255*4.724
12/17/2004 04:50:00*4.7214*4.72425*4.7307*4.7214
12/17/2004 04:55:00*4.7208*4.724*4.7304*4.7208
12/17/2004 05:00:00*4.7246*4.724*4.7246*4.7235
12/17/2004 05:05:00*4.7239*4.72425*4.72425*4.7239
12/17/2004 05:10:00*4.7243*4.72425*4.7245*4.72425
12/17/2004 05:15:00*4.7245*4.725*4.725*4.72425
12/17/2004 05:20:00*4.7184*4.7255*4.7255*4.7184
12/17/2004 05:25:00*4.726*4.7255*4.726*4.7255
12/17/2004 05:30:00*4.725*4.725*4.7255*4.725
12/17/2004 05:35:00*4.725*4.725*4.725*4.725
12/17/2004 05:40:00*4.7242*4.7242*4.725*4.7242
12/17/2004 05:45:00*4.7253*4.7255*4.7255*4.7242
12/17/2004 05:50:00*4.71895*4.71895*4.7255*4.71895
12/17/2004 05:55:00*4.7269*4.7255*4.7269*4.71895
12/17/2004 06:00:00*4.7258*4.726*4.726*4.7255
12/17/2004 06:05:00*4.7252*4.7252*4.726*4.7252
12/17/2004 06:10:00*4.7256*4.7256*4.7256*4.7252
12/17/2004 06:15:00*4.7258*4.7258*4.7258*4.7256
12/17/2004 06:20:00*4.7248*4.7248*4.7258*4.7248
12/17/2004 06:25:00*4.7247*4.7247*4.7248*4.7247
12/17/2004 06:30:00*4.7262*4.726*4.7262*4.7247
12/17/2004 06:35:00*4.7256*4.7256*4.726*4.7256
12/17/2004 06:40:00*4.7248*4.72625*4.72625*4.7248
12/17/2004 06:45:00*4.7263*4.726*4.7263*4.726
12/17/2004 06:50:00*4.7256*4.7245*4.726*4.7245
12/17/2004 06:55:00*4.7126*4.7205*4.7245*4.7126
12/17/2004 07:00:00*4.7173*4.72*4.7205*4.7173
12/17/2004 07:05:00*4.7215*4.722*4.722*4.72
12/17/2004 07:10:00*4.7154*4.7154*4.722*4.7154
12/17/2004 07:15:00*4.7222*4.7225*4.7225*4.7154
12/17/2004 07:20:00*4.7225*4.7225*4.7225*4.7225
12/17/2004 07:25:00*4.7226*4.72175*4.7226*4.72175
12/17/2004 07:30:00*4.7221*4.7235*4.7235*4.72175
12/17/2004 07:35:00*4.7225*4.7225*4.7235*4.7225
12/17/2004 07:40:00*4.7229*4.72025*4.723*4.72025
12/17/2004 07:45:00*4.723*4.7245*4.7245*4.72025
12/17/2004 07:50:00*4.726*4.726*4.726*4.7245
12/17/2004 07:55:00*4.7188*4.7235*4.726*4.7188
12/17/2004 08:00:00*4.7235*4.7235*4.7235*4.7235
12/17/2004 08:05:00*4.7231*4.723*4.72375*4.723
12/17/2004 08:10:00*4.724*4.724*4.724*4.723
12/17/2004 08:15:00*4.7228*4.7255*4.7255*4.7228
12/17/2004 08:20:00*4.72375*4.72375*4.7255*4.72375
12/17/2004 08:25:00*4.7239*4.725*4.725*4.72275
12/17/2004 08:30:00*4.725*4.7235*4.725*4.7235
12/17/2004 08:35:00*4.724*4.724*4.7245*4.7235
12/17/2004 08:40:00*4.7245*4.724*4.7245*4.724
12/17/2004 08:45:00*4.7195*4.7225*4.724*4.7195
12/17/2004 08:50:00*4.72175*4.723*4.723*4.72175
12/17/2004 08:55:00*4.72175*4.723*4.723*4.72175
12/17/2004 09:00:00*4.7191*4.723*4.72905*4.7191
12/17/2004 09:05:00*4.7198*4.7225*4.7294*4.7198
12/17/2004 09:10:00*4.7245*4.7245*4.7245*4.7225
12/17/2004 09:15:00*4.7225*4.7265*4.7265*4.72175
12/17/2004 09:20:00*4.724*4.7225*4.7265*4.7225
12/17/2004 09:25:00*4.723*4.7245*4.7245*4.7215
12/17/2004 09:30:00*4.725*4.7245*4.725*4.7245
12/17/2004 09:35:00*4.7245*4.7245*4.7245*4.7245
12/17/2004 09:40:00*4.7241*4.723*4.7245*4.723
12/17/2004 09:45:00*4.7212*4.722*4.7235*4.7212
12/17/2004 09:50:00*4.7188*4.7284*4.7284*4.7188
12/17/2004 09:55:00*4.7215*4.7245*4.7284*4.7215
12/17/2004 10:00:00*4.724*4.722*4.7245*4.722
12/17/2004 10:05:00*4.7227*4.7245*4.7245*4.722
12/17/2004 10:10:00*4.7235*4.724*4.7245*4.7235
12/17/2004 10:15:00*4.724*4.7245*4.7245*4.724
12/17/2004 10:20:00*4.7237*4.7237*4.7245*4.7237
12/17/2004 10:25:00*4.7219*4.7162*4.7237*4.708
12/17/2004 10:30:00*4.7236*4.7236*4.7236*4.7162
12/17/2004 10:35:00*4.7235*4.723*4.729*4.723
12/17/2004 10:40:00*4.722*4.7235*4.7235*4.722
12/17/2004 10:45:00*4.7235*4.72325*4.7245*4.72325
12/17/2004 10:50:00*4.72375*4.72375*4.72375*4.72325
12/17/2004 10:55:00*4.724*4.724*4.724*4.72375
12/17/2004 11:00:00*4.724*4.7235*4.724*4.7235
12/17/2004 11:05:00*4.7235*4.7235*4.72375*4.7233
12/17/2004 11:10:00*4.72375*4.72475*4.72475*4.7235
12/17/2004 11:15:00*4.7255*4.72575*4.72575*4.72475
12/17/2004 11:20:00*4.72575*4.72675*4.72675*4.72575
12/17/2004 11:25:00*4.72525*4.72825*4.72825*4.72525
12/17/2004 11:30:00*4.72825*4.72925*4.72925*4.72825
12/17/2004 11:35:00*4.72925*4.72875*4.72925*4.72775
12/17/2004 11:40:00*4.72825*4.72825*4.72875*4.72825
12/17/2004 11:45:00*4.72875*4.72875*4.72925*4.72825
12/17/2004 11:50:00*4.72875*4.72875*4.72875*4.72825
12/17/2004 11:55:00*4.72925*4.7295*4.72975*4.72875
12/17/2004 12:00:00*4.7295*4.72975*4.72975*4.7295
12/17/2004 12:05:00*4.72975*4.72925*4.72975*4.72925
12/17/2004 12:10:00*4.72345*4.72345*4.72925*4.72345
12/17/2004 12:15:00*4.7295*4.72925*4.7295*4.72345
12/17/2004 12:20:00*4.73025*4.73025*4.73025*4.72925
12/17/2004 12:25:00*4.72875*4.72875*4.73025*4.72875
12/17/2004 12:30:00*4.72875*4.72775*4.72875*4.72775
12/17/2004 12:35:00*4.72875*4.72875*4.72875*4.72775
12/17/2004 12:40:00*4.7216*4.72825*4.72875*4.7216
12/17/2004 12:45:00*4.72055*4.72925*4.72925*4.72055
12/17/2004 12:50:00*4.72925*4.72925*4.72925*4.72925
12/17/2004 12:55:00*4.72925*4.72925*4.72925*4.72925
12/17/2004 13:00:00*4.7294*4.7294*4.7294*4.72925
12/17/2004 13:05:00*4.73*4.73*4.73*4.7294
12/17/2004 13:10:00*4.7291*4.7291*4.73*4.7291
12/17/2004 13:15:00*4.7293*4.7293*4.7293*4.7291
12/17/2004 13:20:00*4.7289*4.7289*4.7293*4.7289
12/17/2004 13:25:00*4.7299*4.7299*4.7299*4.7289
12/17/2004 13:30:00*4.7288*4.7288*4.7299*4.7288
12/17/2004 13:35:00*4.7291*4.7291*4.7291*4.7288
12/17/2004 13:40:00*4.7286*4.7286*4.7291*4.7286
12/17/2004 13:45:00*4.7292*4.7292*4.7292*4.7286
12/17/2004 13:50:00*4.7294*4.7294*4.7294*4.7292
12/17/2004 13:55:00*4.7287*4.7287*4.7294*4.7287
12/17/2004 14:00:00*4.7295*4.7295*4.7295*4.7287
12/17/2004 14:05:00*4.7294*4.7294*4.7295*4.7294
12/17/2004 14:10:00*4.7289*4.7289*4.7294*4.7289
12/17/2004 14:15:00*4.7293*4.7293*4.7293*4.7289
12/17/2004 14:20:00*4.7304*4.7304*4.7304*4.7293
12/17/2004 14:25:00*4.7294*4.7294*4.7304*4.7294
12/17/2004 14:30:00*4.7298*4.7298*4.7298*4.7294
12/17/2004 14:35:00*4.7293*4.7293*4.7298*4.7293
12/17/2004 14:40:00*4.7288*4.7288*4.7293*4.7288
12/17/2004 14:45:00*4.7285*4.7285*4.7288*4.7285
12/17/2004 14:50:00*4.7295*4.7295*4.7295*4.7285
12/17/2004 14:55:00*4.7287*4.7287*4.7295*4.7287
12/17/2004 15:00:00*4.728*4.728*4.7287*4.728
12/17/2004 15:05:00*4.728*4.7298*4.7298*4.728
12/17/2004 15:10:00*4.7281*4.7281*4.7298*4.7281
12/17/2004 15:15:00*4.7272*4.7272*4.7281*4.7272
12/17/2004 15:20:00*4.729*4.729*4.729*4.7272
12/17/2004 15:25:00*4.7261*4.7261*4.729*4.7261
12/17/2004 15:30:00*4.728*4.728*4.728*4.7261
12/17/2004 15:35:00*4.7258*4.7258*4.728*4.7258
12/17/2004 15:40:00*4.7267*4.7267*4.7267*4.7258
12/17/2004 15:45:00*4.7283*4.7283*4.7283*4.7267
12/17/2004 15:50:00*4.7282*4.7282*4.7283*4.7282
12/17/2004 15:55:00*4.7285*4.7285*4.7285*4.7282
12/17/2004 16:00:00*4.728*4.728*4.7285*4.728
12/17/2004 16:05:00*4.7287*4.7287*4.7287*4.728
12/17/2004 16:10:00*4.7281*4.7281*4.7287*4.7281
12/17/2004 16:15:00*4.7283*4.7283*4.7283*4.7281
12/17/2004 16:20:00*4.7284*4.7284*4.7284*4.7283
12/17/2004 16:25:00*4.7258*4.7258*4.7284*4.7258
12/17/2004 16:30:00*4.7289*4.7289*4.7289*4.7258
12/17/2004 16:35:00*4.7278*4.7278*4.7289*4.7278
12/17/2004 16:40:00*4.728*4.728*4.728*4.7278
12/17/2004 16:45:00*4.7287*4.7287*4.7287*4.728
12/17/2004 16:50:00*4.7284*4.7284*4.7287*4.7284
12/17/2004 16:55:00*4.7282*4.7282*4.7284*4.7282
12/17/2004 17:00:00*4.7279*4.7279*4.7282*4.7279
