12/15/2004 17:05:00*4.7449*4.7449*4.7449*4.7432
12/15/2004 17:10:00*4.7432*4.7432*4.7449*4.7432
12/15/2004 17:15:00*4.7437*4.7437*4.7437*4.7432
12/15/2004 17:20:00*4.7439*4.7439*4.7439*4.7437
12/15/2004 17:25:00*4.7441*4.7441*4.7441*4.7439
12/15/2004 17:30:00*4.7448*4.7448*4.7448*4.7441
12/15/2004 17:35:00*4.7441*4.7441*4.7448*4.7441
12/15/2004 17:40:00*4.7438*4.7438*4.7441*4.7438
12/15/2004 17:45:00*4.7441*4.7441*4.7441*4.7438
12/15/2004 17:50:00*4.7451*4.7451*4.7451*4.7441
12/15/2004 17:55:00*4.7438*4.7438*4.7451*4.7438
12/15/2004 18:00:00*4.7441*4.7441*4.7441*4.7438
12/15/2004 18:05:00*4.7449*4.7449*4.7449*4.7441
12/15/2004 18:10:00*4.744*4.744*4.7449*4.744
12/15/2004 18:15:00*4.7436*4.7436*4.744*4.7436
12/15/2004 18:20:00*4.7431*4.7431*4.7436*4.7431
12/15/2004 18:25:00*4.7413*4.7413*4.7431*4.7413
12/15/2004 18:30:00*4.7419*4.7419*4.7419*4.7413
12/15/2004 18:35:00*4.7413*4.7413*4.7419*4.7413
12/15/2004 18:40:00*4.744*4.744*4.744*4.7413
12/15/2004 18:45:00*4.7419*4.7419*4.744*4.7419
12/15/2004 18:50:00*4.743*4.743*4.743*4.7419
12/15/2004 18:55:00*4.744*4.744*4.744*4.743
12/15/2004 19:00:00*4.7429*4.7429*4.744*4.7429
12/15/2004 19:05:00*4.7431*4.7431*4.7431*4.7429
12/15/2004 19:10:00*4.7425*4.73625*4.7431*4.7275
12/15/2004 19:15:00*4.7424*4.7424*4.7424*4.73625
12/15/2004 19:20:00*4.742*4.73575*4.7424*4.727
12/15/2004 19:25:00*4.7418*4.742*4.742*4.73575
12/15/2004 19:30:00*4.7409*4.7409*4.742*4.7409
12/15/2004 19:35:00*4.7417*4.7417*4.7417*4.7409
12/15/2004 19:40:00*4.7418*4.7354*4.7418*4.7265
12/15/2004 19:45:00*4.7429*4.7425*4.7429*4.7354
12/15/2004 19:50:00*4.7423*4.742*4.7425*4.7415
12/15/2004 19:55:00*4.7383*4.7415*4.742*4.7383
12/15/2004 20:00:00*4.7413*4.742*4.742*4.7413
12/15/2004 20:05:00*4.7403*4.7405*4.742*4.7403
12/15/2004 20:10:00*4.7407*4.743*4.743*4.7405
12/15/2004 20:15:00*4.7435*4.746*4.746*4.743
12/15/2004 20:20:00*4.7445*4.7455*4.746*4.7445
12/15/2004 20:25:00*4.7445*4.7435*4.7455*4.719
12/15/2004 20:30:00*4.7425*4.743*4.7435*4.7415
12/15/2004 20:35:00*4.742*4.743*4.7445*4.742
12/15/2004 20:40:00*4.7435*4.7435*4.745*4.743
12/15/2004 20:45:00*4.7435*4.7445*4.7445*4.7435
12/15/2004 20:50:00*4.7425*4.7435*4.745*4.7425
12/15/2004 20:55:00*4.744*4.744*4.745*4.7425
12/15/2004 21:00:00*4.7435*4.7445*4.7445*4.743
12/15/2004 21:05:00*4.744*4.744*4.745*4.744
12/15/2004 21:10:00*4.7445*4.744*4.7445*4.7435
12/15/2004 21:15:00*4.74475*4.7445*4.74475*4.7435
12/15/2004 21:20:00*4.743*4.7435*4.7445*4.742
12/15/2004 21:25:00*4.744*4.7435*4.744*4.7425
12/15/2004 21:30:00*4.7435*4.7435*4.7435*4.7435
12/15/2004 21:35:00*4.7435*4.7435*4.744*4.743
12/15/2004 21:40:00*4.7425*4.7425*4.744*4.7425
12/15/2004 21:45:00*4.743*4.742*4.7445*4.742
12/15/2004 21:50:00*4.7425*4.7415*4.7425*4.7415
12/15/2004 21:55:00*4.741*4.741*4.743*4.7395
12/15/2004 22:00:00*4.7425*4.7405*4.7425*4.739
12/15/2004 22:05:00*4.7395*4.74*4.741*4.739
12/15/2004 22:10:00*4.741*4.7375*4.741*4.735
12/15/2004 22:15:00*4.738*4.7365*4.738*4.735
12/15/2004 22:20:00*4.7375*4.737*4.74*4.7365
12/15/2004 22:25:00*4.738*4.7365*4.7405*4.7365
12/15/2004 22:30:00*4.737*4.7385*4.7385*4.7365
12/15/2004 22:35:00*4.737*4.7375*4.7395*4.737
12/15/2004 22:40:00*4.741*4.7365*4.741*4.7365
12/15/2004 22:45:00*4.737*4.737*4.7375*4.7365
12/15/2004 22:50:00*4.7365*4.737*4.7375*4.7365
12/15/2004 22:55:00*4.7375*4.738*4.738*4.737
12/15/2004 23:00:00*4.7375*4.7375*4.738*4.7375
12/15/2004 23:05:00*4.737*4.737*4.7375*4.7365
12/15/2004 23:10:00*4.7375*4.7375*4.7375*4.737
12/15/2004 23:15:00*4.738*4.7385*4.7385*4.7375
12/15/2004 23:20:00*4.737*4.7365*4.7385*4.7355
12/15/2004 23:25:00*4.736*4.7365*4.737*4.736
12/15/2004 23:30:00*4.7365*4.7375*4.7375*4.7365
12/15/2004 23:35:00*4.7365*4.737*4.7375*4.7365
12/15/2004 23:40:00*4.7375*4.7375*4.7375*4.737
12/15/2004 23:45:00*4.7375*4.738*4.738*4.7375
12/15/2004 23:50:00*4.7375*4.7385*4.7385*4.7375
12/15/2004 23:55:00*4.739*4.7385*4.739*4.737
12/16/2004 00:00:00*4.7385*4.7385*4.739*4.7375
12/16/2004 00:05:00*4.7385*4.7395*4.7395*4.7385
12/16/2004 00:10:00*4.7395*4.74*4.74*4.7395
12/16/2004 00:15:00*4.7395*4.7395*4.7405*4.7375
12/16/2004 00:20:00*4.7395*4.7385*4.7405*4.737
12/16/2004 00:25:00*4.7375*4.739*4.739*4.7375
12/16/2004 00:30:00*4.7385*4.7395*4.7395*4.7375
12/16/2004 00:35:00*4.7385*4.7395*4.74*4.7385
12/16/2004 00:40:00*4.7385*4.7395*4.74*4.7375
12/16/2004 00:45:00*4.7385*4.7405*4.7405*4.7385
12/16/2004 00:50:00*4.7385*4.7395*4.7405*4.7385
12/16/2004 00:55:00*4.74*4.7395*4.74*4.7395
12/16/2004 01:00:00*4.7395*4.7385*4.7395*4.7375
12/16/2004 01:05:00*4.738*4.7375*4.7385*4.7375
12/16/2004 01:10:00*4.737*4.7375*4.738*4.737
12/16/2004 01:15:00*4.7375*4.7385*4.7385*4.7375
12/16/2004 01:20:00*4.7385*4.738*4.7385*4.738
12/16/2004 01:25:00*4.739*4.7375*4.739*4.7365
12/16/2004 01:30:00*4.7365*4.736*4.7375*4.736
12/16/2004 01:35:00*4.737*4.7375*4.7375*4.7355
12/16/2004 01:40:00*4.7365*4.7365*4.7375*4.7365
12/16/2004 01:45:00*4.7365*4.7365*4.7375*4.7365
12/16/2004 01:50:00*4.7375*4.737*4.7375*4.7365
12/16/2004 01:55:00*4.737*4.737*4.7375*4.736
12/16/2004 02:00:00*4.7365*4.7355*4.7375*4.7345
12/16/2004 02:05:00*4.734*4.734*4.736*4.732
12/16/2004 02:10:00*4.7335*4.734*4.7345*4.7325
12/16/2004 02:15:00*4.733*4.734*4.734*4.7325
12/16/2004 02:20:00*4.7325*4.733*4.734*4.7325
12/16/2004 02:25:00*4.7335*4.7345*4.735*4.733
12/16/2004 02:30:00*4.7345*4.7335*4.735*4.7295
12/16/2004 02:40:00*4.7335*4.7335*4.734*4.7325
12/16/2004 02:45:00*4.7315*4.733*4.7345*4.7315
12/16/2004 02:50:00*4.733*4.733*4.7335*4.7315
12/16/2004 02:55:00*4.7325*4.7325*4.7335*4.732
12/16/2004 03:00:00*4.733*4.733*4.733*4.7325
12/16/2004 03:05:00*4.733*4.7325*4.733*4.7325
12/16/2004 03:10:00*4.733*4.7325*4.7335*4.7325
12/16/2004 03:15:00*4.7325*4.734*4.734*4.731
12/16/2004 03:20:00*4.7335*4.733*4.7345*4.732
12/16/2004 03:25:00*4.733*4.733*4.733*4.733
12/16/2004 03:30:00*4.7325*4.732*4.7335*4.732
12/16/2004 03:35:00*4.732*4.7325*4.733*4.7315
12/16/2004 03:40:00*4.733*4.7325*4.734*4.732
12/16/2004 03:45:00*4.7325*4.733*4.733*4.732
12/16/2004 03:50:00*4.732*4.732*4.7335*4.732
12/16/2004 03:55:00*4.733*4.732*4.7335*4.7315
12/16/2004 04:00:00*4.7315*4.733*4.733*4.7315
12/16/2004 04:05:00*4.733*4.7325*4.733*4.7315
12/16/2004 04:10:00*4.733*4.732*4.733*4.7315
12/16/2004 04:15:00*4.7315*4.732*4.733*4.7315
12/16/2004 04:20:00*4.7325*4.7325*4.733*4.7315
12/16/2004 04:25:00*4.7325*4.7325*4.7325*4.7325
12/16/2004 04:30:00*4.7325*4.733*4.733*4.7325
12/16/2004 04:35:00*4.7325*4.7325*4.7335*4.7325
12/16/2004 04:40:00*4.7325*4.7325*4.733*4.7325
12/16/2004 04:45:00*4.7335*4.7335*4.7345*4.7325
12/16/2004 04:50:00*4.7335*4.734*4.7345*4.7335
12/16/2004 04:55:00*4.734*4.734*4.734*4.734
12/16/2004 05:00:00*4.734*4.733*4.734*4.733
12/16/2004 05:05:00*4.7315*4.733*4.7335*4.7315
12/16/2004 05:10:00*4.7325*4.732*4.7335*4.7315
12/16/2004 05:15:00*4.732*4.7325*4.733*4.732
12/16/2004 05:20:00*4.734*4.734*4.734*4.7325
12/16/2004 05:25:00*4.7335*4.733*4.734*4.7325
12/16/2004 05:30:00*4.733*4.733*4.73325*4.7325
12/16/2004 05:35:00*4.733*4.733*4.733*4.7325
12/16/2004 05:40:00*4.732*4.7325*4.733*4.732
12/16/2004 05:45:00*4.7325*4.733*4.73325*4.7325
12/16/2004 05:50:00*4.733*4.73325*4.73325*4.732
12/16/2004 05:55:00*4.73325*4.73275*4.73325*4.73275
12/16/2004 06:00:00*4.73275*4.7325*4.73275*4.7325
12/16/2004 06:05:00*4.7335*4.7335*4.7335*4.7325
12/16/2004 06:10:00*4.734*4.734*4.734*4.7335
12/16/2004 06:15:00*4.734*4.734*4.734*4.734
12/16/2004 06:20:00*4.734*4.734*4.734*4.734
12/16/2004 06:25:00*4.733*4.733*4.734*4.733
12/16/2004 06:30:00*4.7335*4.7345*4.7345*4.7325
12/16/2004 06:35:00*4.7335*4.735*4.735*4.7335
12/16/2004 06:40:00*4.735*4.7355*4.7355*4.7345
12/16/2004 06:45:00*4.7355*4.735*4.7355*4.7345
12/16/2004 06:50:00*4.735*4.7365*4.7365*4.735
12/16/2004 06:55:00*4.7355*4.736*4.7365*4.7355
12/16/2004 07:00:00*4.736*4.736*4.7365*4.7355
12/16/2004 07:05:00*4.736*4.736*4.736*4.736
12/16/2004 07:10:00*4.7328*4.7424*4.7424*4.7328
12/16/2004 07:15:00*4.7365*4.737*4.7424*4.7365
12/16/2004 07:20:00*4.7375*4.7375*4.7395*4.737
12/16/2004 07:25:00*4.7375*4.74*4.74*4.737
12/16/2004 07:30:00*4.7375*4.7375*4.74*4.7365
12/16/2004 07:35:00*4.7365*4.7355*4.738*4.7355
12/16/2004 07:40:00*4.736*4.738*4.738*4.7355
12/16/2004 07:45:00*4.7375*4.74*4.7405*4.7375
12/16/2004 07:50:00*4.7405*4.7405*4.7405*4.74
12/16/2004 07:55:00*4.7415*4.7415*4.742*4.74
12/16/2004 08:00:00*4.74*4.7405*4.7415*4.74
12/16/2004 08:05:00*4.7415*4.741*4.7415*4.7405
12/16/2004 08:10:00*4.741*4.7405*4.741*4.7405
12/16/2004 08:15:00*4.7415*4.741*4.742*4.7405
12/16/2004 08:20:00*4.7415*4.741*4.743*4.741
12/16/2004 08:25:00*4.7405*4.7405*4.7415*4.7405
12/16/2004 08:30:00*4.741*4.7405*4.741*4.7405
12/16/2004 08:35:00*4.741*4.741*4.741*4.7395
12/16/2004 08:40:00*4.7415*4.7415*4.7425*4.7405
12/16/2004 08:45:00*4.7425*4.7435*4.7435*4.7415
12/16/2004 08:50:00*4.743*4.7415*4.744*4.741
12/16/2004 08:55:00*4.739*4.7395*4.742*4.7385
12/16/2004 09:00:00*4.74*4.7395*4.74*4.739
12/16/2004 09:05:00*4.7395*4.739*4.7395*4.7385
12/16/2004 09:10:00*4.7385*4.7385*4.74*4.7385
12/16/2004 09:15:00*4.7395*4.7375*4.7395*4.7365
12/16/2004 09:20:00*4.7385*4.7375*4.7385*4.736
12/16/2004 09:25:00*4.7345*4.737*4.7375*4.7335
12/16/2004 09:30:00*4.734*4.7335*4.737*4.7325
12/16/2004 09:35:00*4.734*4.737*4.737*4.733
12/16/2004 09:40:00*4.7355*4.7355*4.7375*4.7355
12/16/2004 09:45:00*4.7355*4.7365*4.7365*4.7355
12/16/2004 09:50:00*4.736*4.7355*4.7365*4.7345
12/16/2004 09:55:00*4.7355*4.7375*4.7375*4.7355
12/16/2004 10:00:00*4.7365*4.7375*4.7375*4.7365
12/16/2004 10:05:00*4.7375*4.7375*4.7375*4.7365
12/16/2004 10:10:00*4.738*4.7385*4.7385*4.7375
12/16/2004 10:15:00*4.7385*4.7385*4.7385*4.7385
12/16/2004 10:20:00*4.739*4.7385*4.739*4.7385
12/16/2004 10:25:00*4.7365*4.735*4.7385*4.7335
12/16/2004 10:30:00*4.734*4.735*4.7355*4.7335
12/16/2004 10:35:00*4.7355*4.7345*4.736*4.7345
12/16/2004 10:40:00*4.7335*4.734*4.735*4.7335
12/16/2004 10:45:00*4.733*4.733*4.7355*4.731
12/16/2004 10:50:00*4.7335*4.7365*4.7365*4.733
12/16/2004 10:55:00*4.7365*4.737*4.7375*4.7355
12/16/2004 11:00:00*4.7375*4.736*4.738*4.736
12/16/2004 11:05:00*4.7375*4.738*4.738*4.736
12/16/2004 11:10:00*4.738*4.738*4.738*4.738
12/16/2004 11:15:00*4.7345*4.7345*4.738*4.7345
12/16/2004 11:20:00*4.7311*4.7345*4.7408*4.7311
12/16/2004 11:25:00*4.736*4.736*4.736*4.7345
12/16/2004 11:30:00*4.7354*4.7354*4.736*4.7354
12/16/2004 11:35:00*4.7341*4.7345*4.7354*4.7341
12/16/2004 11:40:00*4.7334*4.7345*4.7345*4.7334
12/16/2004 11:45:00*4.7294*4.732*4.7345*4.7294
12/16/2004 11:50:00*4.7287*4.734*4.734*4.7287
12/16/2004 11:55:00*4.7297*4.73375*4.7345*4.7297
12/16/2004 12:00:00*4.733*4.73375*4.73375*4.733
12/16/2004 12:05:00*4.72715*4.733*4.73375*4.72715
12/16/2004 12:10:00*4.733*4.733*4.733*4.733
12/16/2004 12:15:00*4.7303*4.7325*4.733*4.7303
12/16/2004 12:20:00*4.7272*4.7272*4.7325*4.7272
12/16/2004 12:25:00*4.732*4.732*4.734*4.7272
12/16/2004 12:30:00*4.7326*4.731*4.7326*4.731
12/16/2004 12:35:00*4.728*4.7315*4.7375*4.728
12/16/2004 12:40:00*4.7314*4.7314*4.7315*4.7314
12/16/2004 12:45:00*4.7325*4.732*4.7325*4.7314
12/16/2004 12:50:00*4.7272*4.7315*4.732*4.7272
12/16/2004 12:55:00*4.73175*4.7315*4.732*4.7315
12/16/2004 13:00:00*4.7315*4.731*4.7315*4.731
12/16/2004 13:05:00*4.7314*4.7314*4.7314*4.731
12/16/2004 13:10:00*4.7299*4.7299*4.7314*4.7299
12/16/2004 13:15:00*4.7312*4.7312*4.7312*4.7299
12/16/2004 13:20:00*4.7287*4.7287*4.7312*4.7287
12/16/2004 13:25:00*4.7299*4.7299*4.7299*4.7287
12/16/2004 13:30:00*4.7302*4.7302*4.7302*4.7299
12/16/2004 13:35:00*4.7291*4.7291*4.7302*4.7291
12/16/2004 13:40:00*4.7289*4.7289*4.7291*4.7289
12/16/2004 13:45:00*4.7239*4.7239*4.7289*4.7239
12/16/2004 13:50:00*4.7243*4.7243*4.7243*4.7239
12/16/2004 13:55:00*4.7205*4.7205*4.7243*4.7205
12/16/2004 14:00:00*4.7179*4.7179*4.7205*4.7179
12/16/2004 14:05:00*4.7201*4.7201*4.7201*4.7179
12/16/2004 14:10:00*4.7202*4.7202*4.7202*4.7201
12/16/2004 14:15:00*4.7174*4.7174*4.7202*4.7174
12/16/2004 14:20:00*4.7249*4.7249*4.7249*4.7174
12/16/2004 14:25:00*4.7211*4.7211*4.7249*4.7211
12/16/2004 14:30:00*4.718*4.718*4.7211*4.718
12/16/2004 14:35:00*4.7199*4.7199*4.7199*4.718
12/16/2004 14:40:00*4.7198*4.7198*4.7199*4.7198
12/16/2004 14:45:00*4.7199*4.7199*4.7199*4.7198
12/16/2004 14:50:00*4.7211*4.7211*4.7211*4.7199
12/16/2004 14:55:00*4.7202*4.7202*4.7211*4.7202
12/16/2004 15:00:00*4.7199*4.7199*4.7202*4.7199
12/16/2004 15:05:00*4.721*4.721*4.721*4.7199
12/16/2004 15:10:00*4.719*4.719*4.721*4.719
12/16/2004 15:15:00*4.7212*4.7212*4.7212*4.719
12/16/2004 15:20:00*4.7173*4.7173*4.7212*4.7173
12/16/2004 15:25:00*4.7193*4.7193*4.7193*4.7173
12/16/2004 15:30:00*4.7207*4.7207*4.7207*4.7193
12/16/2004 15:35:00*4.7175*4.7175*4.7207*4.7175
12/16/2004 15:40:00*4.7186*4.7186*4.7186*4.7175
12/16/2004 15:45:00*4.7182*4.7182*4.7186*4.7182
12/16/2004 15:50:00*4.7184*4.7184*4.7184*4.7182
12/16/2004 15:55:00*4.717*4.717*4.7184*4.717
12/16/2004 16:00:00*4.7178*4.7178*4.7178*4.717
12/16/2004 16:05:00*4.718*4.718*4.718*4.7178
12/16/2004 16:10:00*4.7177*4.7177*4.718*4.7177
12/16/2004 16:15:00*4.718*4.718*4.718*4.7177
12/16/2004 16:20:00*4.7187*4.7187*4.7187*4.718
12/16/2004 16:25:00*4.7184*4.7184*4.7187*4.7184
12/16/2004 16:30:00*4.7182*4.7182*4.7184*4.7182
12/16/2004 16:35:00*4.7161*4.7161*4.7182*4.7161
12/16/2004 16:40:00*4.7175*4.7175*4.7175*4.7161
12/16/2004 16:45:00*4.7183*4.7183*4.7183*4.7175
12/16/2004 16:50:00*4.7133*4.7133*4.7183*4.7133
12/16/2004 16:55:00*4.7194*4.7194*4.7194*4.7133
12/16/2004 17:00:00*4.7161*4.7161*4.7194*4.7161
