12/14/2004 17:05:00*4.7121*4.715*4.715*4.7121
12/14/2004 17:10:00*4.7122*4.7122*4.715*4.7122
12/14/2004 17:15:00*4.7111*4.7111*4.7122*4.7111
12/14/2004 17:20:00*4.7112*4.7112*4.7112*4.7111
12/14/2004 17:25:00*4.7106*4.7106*4.7112*4.7106
12/14/2004 17:30:00*4.7104*4.7104*4.7106*4.7104
12/14/2004 17:35:00*4.7105*4.7105*4.7105*4.7104
12/14/2004 17:40:00*4.7104*4.7104*4.7105*4.7104
12/14/2004 17:45:00*4.7104*4.7123*4.7123*4.7104
12/14/2004 17:50:00*4.7124*4.7124*4.7124*4.7123
12/14/2004 17:55:00*4.7119*4.7119*4.7124*4.7119
12/14/2004 18:00:00*4.7124*4.7124*4.7124*4.7119
12/14/2004 18:05:00*4.711*4.711*4.7124*4.711
12/14/2004 18:10:00*4.7115*4.7115*4.7115*4.711
12/14/2004 18:15:00*4.7125*4.7125*4.7125*4.7115
12/14/2004 18:20:00*4.7125*4.7125*4.7125*4.7125
12/14/2004 18:25:00*4.7119*4.7119*4.7125*4.7119
12/14/2004 18:30:00*4.7117*4.7117*4.7119*4.7117
12/14/2004 18:35:00*4.7119*4.7119*4.7119*4.7117
12/14/2004 18:40:00*4.7119*4.7119*4.7119*4.7119
12/14/2004 18:45:00*4.7122*4.7122*4.7122*4.7119
12/14/2004 18:50:00*4.712*4.712*4.7122*4.712
12/14/2004 18:55:00*4.7114*4.7114*4.712*4.7114
12/14/2004 19:00:00*4.7136*4.7136*4.7136*4.7114
12/14/2004 19:05:00*4.7163*4.717*4.717*4.7005
12/14/2004 19:10:00*4.71025*4.715*4.717*4.71025
12/14/2004 19:15:00*4.715*4.71575*4.7165*4.7145
12/14/2004 19:20:00*4.71575*4.71725*4.71725*4.71575
12/14/2004 19:25:00*4.71875*4.719*4.71925*4.71725
12/14/2004 19:30:00*4.719*4.719*4.719*4.71875
12/14/2004 19:35:00*4.719*4.718*4.7205*4.718
12/14/2004 19:40:00*4.718*4.7175*4.718*4.715
12/14/2004 19:45:00*4.7175*4.71575*4.718*4.71575
12/14/2004 19:50:00*4.71575*4.718*4.718*4.71575
12/14/2004 19:55:00*4.7109*4.71725*4.718*4.7109
12/14/2004 20:00:00*4.7134*4.71575*4.7232*4.7134
12/14/2004 20:05:00*4.7156*4.71525*4.71575*4.71525
12/14/2004 20:10:00*4.7153*4.718*4.718*4.71525
12/14/2004 20:15:00*4.7132*4.717*4.7236*4.7132
12/14/2004 20:20:00*4.7139*4.7165*4.72345*4.7139
12/14/2004 20:25:00*4.7134*4.71575*4.72295*4.7134
12/14/2004 20:30:00*4.7157*4.715*4.71575*4.715
12/14/2004 20:35:00*4.7148*4.71525*4.71525*4.7148
12/14/2004 20:40:00*4.7146*4.7146*4.71525*4.7146
12/14/2004 20:45:00*4.7149*4.7155*4.7155*4.7
12/14/2004 20:50:00*4.7144*4.71525*4.7155*4.7144
12/14/2004 20:55:00*4.71525*4.71425*4.71525*4.71425
12/14/2004 21:00:00*4.7114*4.713*4.7207*4.7114
12/14/2004 21:05:00*4.7108*4.715*4.7199*4.7108
12/14/2004 21:10:00*4.7105*4.714*4.72075*4.7105
12/14/2004 21:15:00*4.711*4.71225*4.7205*4.711
12/14/2004 21:20:00*4.709*4.712*4.7185*4.709
12/14/2004 21:25:00*4.7075*4.71*4.71775*4.7075
12/14/2004 21:30:00*4.705*4.70775*4.7155*4.705
12/14/2004 21:35:00*4.7059*4.709*4.7147*4.7059
12/14/2004 21:40:00*4.709*4.70925*4.70925*4.709
12/14/2004 21:45:00*4.7091*4.71025*4.71025*4.7091
12/14/2004 21:50:00*4.706*4.71025*4.716*4.706
12/14/2004 21:55:00*4.7068*4.70875*4.7164*4.7068
12/14/2004 22:00:00*4.7069*4.7157*4.7157*4.7069
12/14/2004 22:05:00*4.7075*4.71025*4.7157*4.7075
12/14/2004 22:10:00*4.7056*4.7085*4.7158*4.7056
12/14/2004 22:15:00*4.70225*4.70925*4.70925*4.70225
12/14/2004 22:20:00*4.7094*4.71025*4.71025*4.70925
12/14/2004 22:25:00*4.7098*4.7105*4.7105*4.7098
12/14/2004 22:30:00*4.7103*4.7103*4.7105*4.7103
12/14/2004 22:35:00*4.7104*4.71125*4.71125*4.695
12/14/2004 22:40:00*4.7106*4.71175*4.71175*4.7106
12/14/2004 22:45:00*4.7105*4.70975*4.71175*4.70975
12/14/2004 22:50:00*4.7116*4.712*4.71225*4.70975
12/14/2004 22:55:00*4.7086*4.71275*4.7183*4.7086
12/14/2004 23:00:00*4.71275*4.714*4.714*4.71275
12/14/2004 23:05:00*4.7089*4.7135*4.71945*4.7089
12/14/2004 23:10:00*4.7096*4.71325*4.71955*4.7096
12/14/2004 23:15:00*4.7102*4.7125*4.7196*4.7102
12/14/2004 23:20:00*4.7124*4.7135*4.7135*4.7124
12/14/2004 23:25:00*4.7073*4.714*4.71425*4.7073
12/14/2004 23:30:00*4.714*4.7145*4.7145*4.714
12/14/2004 23:35:00*4.714*4.7155*4.7155*4.714
12/14/2004 23:40:00*4.7119*4.716*4.7217*4.7119
12/14/2004 23:45:00*4.7118*4.71475*4.7219*4.7118
12/14/2004 23:50:00*4.7117*4.7211*4.7211*4.7117
12/14/2004 23:55:00*4.7143*4.715*4.7211*4.7143
12/15/2004 00:00:00*4.714*4.7155*4.7155*4.714
12/15/2004 00:05:00*4.7141*4.71425*4.7155*4.7141
12/15/2004 00:10:00*4.7139*4.71425*4.71475*4.7139
12/15/2004 00:15:00*4.7104*4.714*4.71425*4.7104
12/15/2004 00:20:00*4.714*4.71525*4.71525*4.7134
12/15/2004 00:25:00*4.7144*4.715*4.71525*4.7144
12/15/2004 00:30:00*4.70835*4.716*4.716*4.70835
12/15/2004 00:35:00*4.712*4.71525*4.722*4.712
12/15/2004 00:40:00*4.7118*4.71475*4.7214*4.7118
12/15/2004 00:45:00*4.7112*4.7145*4.7155*4.7112
12/15/2004 00:50:00*4.7097*4.714*4.7201*4.7097
12/15/2004 00:55:00*4.7096*4.71475*4.7198*4.7096
12/15/2004 01:00:00*4.7098*4.714*4.72015*4.7098
12/15/2004 01:05:00*4.7116*4.71525*4.7208*4.7116
12/15/2004 01:10:00*4.71525*4.717*4.717*4.71525
12/15/2004 01:15:00*4.717*4.717*4.717*4.71675
12/15/2004 01:20:00*4.7128*4.7155*4.7229*4.7128
12/15/2004 01:25:00*4.7159*4.7175*4.7175*4.7155
12/15/2004 01:30:00*4.7138*4.71525*4.72365*4.7138
12/15/2004 01:35:00*4.70985*4.718*4.7185*4.70985
12/15/2004 01:40:00*4.718*4.7185*4.7185*4.718
12/15/2004 01:45:00*4.712*4.72*4.72*4.712
12/15/2004 01:50:00*4.71315*4.71975*4.72*4.71315
12/15/2004 01:55:00*4.7193*4.72025*4.72025*4.7193
12/15/2004 02:00:00*4.7199*4.721*4.721*4.7199
12/15/2004 02:05:00*4.719*4.71975*4.721*4.719
12/15/2004 02:10:00*4.7196*4.7205*4.7205*4.7196
12/15/2004 02:15:00*4.7203*4.72*4.7205*4.7195
12/15/2004 02:20:00*4.72*4.71975*4.72025*4.71975
12/15/2004 02:25:00*4.7165*4.72*4.726*4.7165
12/15/2004 02:30:00*4.72*4.7205*4.7205*4.71975
12/15/2004 02:35:00*4.7167*4.72*4.7205*4.7167
12/15/2004 02:40:00*4.7163*4.722*4.72615*4.7163
12/15/2004 02:45:00*4.7181*4.7195*4.72805*4.7181
12/15/2004 02:50:00*4.7219*4.7215*4.7219*4.7195
12/15/2004 02:55:00*4.7208*4.72125*4.722*4.7208
12/15/2004 03:00:00*4.718*4.7215*4.7275*4.718
12/15/2004 03:05:00*4.7187*4.7281*4.7281*4.7187
12/15/2004 03:10:00*4.7208*4.7208*4.7281*4.7208
12/15/2004 03:15:00*4.7219*4.7219*4.7219*4.7208
12/15/2004 03:20:00*4.722*4.722*4.722*4.7219
12/15/2004 03:25:00*4.7209*4.722*4.722*4.7209
12/15/2004 03:30:00*4.7179*4.7215*4.72795*4.7179
12/15/2004 03:35:00*4.7149*4.721*4.7262*4.7149
12/15/2004 03:40:00*4.7206*4.7206*4.721*4.7206
12/15/2004 03:45:00*4.7217*4.7215*4.72175*4.7206
12/15/2004 03:50:00*4.7208*4.722*4.722*4.7208
12/15/2004 03:55:00*4.7207*4.7205*4.722*4.7205
12/15/2004 04:00:00*4.7176*4.72*4.72705*4.7176
12/15/2004 04:05:00*4.7174*4.721*4.7267*4.7174
12/15/2004 04:10:00*4.7152*4.7205*4.7261*4.7152
12/15/2004 04:15:00*4.7172*4.7175*4.72685*4.7172
12/15/2004 04:20:00*4.7175*4.7215*4.7215*4.7175
12/15/2004 04:25:00*4.7153*4.7225*4.7264*4.7153
12/15/2004 04:30:00*4.716*4.719*4.7225*4.716
12/15/2004 04:35:00*4.7245*4.7245*4.7245*4.719
12/15/2004 04:40:00*4.7245*4.7235*4.726*4.7235
12/15/2004 04:45:00*4.7235*4.7235*4.724*4.7235
12/15/2004 04:50:00*4.7204*4.72325*4.72995*4.7204
12/15/2004 04:55:00*4.7185*4.7235*4.72875*4.7185
12/15/2004 05:00:00*4.7197*4.7225*4.7296*4.7197
12/15/2004 05:05:00*4.7241*4.7245*4.7245*4.7225
12/15/2004 05:10:00*4.7208*4.724*4.73065*4.7208
12/15/2004 05:15:00*4.7196*4.723*4.724*4.7196
12/15/2004 05:20:00*4.7181*4.7255*4.7265*4.7181
12/15/2004 05:25:00*4.72675*4.726*4.7275*4.7255
12/15/2004 05:30:00*4.7275*4.7275*4.7275*4.726
12/15/2004 05:35:00*4.728*4.727*4.728*4.727
12/15/2004 05:40:00*4.7241*4.727*4.727*4.7241
12/15/2004 05:45:00*4.72925*4.729*4.72925*4.727
12/15/2004 05:50:00*4.7285*4.7285*4.729*4.7285
12/15/2004 05:55:00*4.729*4.7295*4.7295*4.7285
12/15/2004 06:00:00*4.72925*4.7295*4.7295*4.72925
12/15/2004 06:05:00*4.731*4.731*4.731*4.7295
12/15/2004 06:10:00*4.7305*4.7295*4.731*4.7295
12/15/2004 06:15:00*4.7295*4.7295*4.7295*4.7295
12/15/2004 06:20:00*4.7311*4.73*4.7311*4.7295
12/15/2004 06:25:00*4.7312*4.7312*4.7312*4.73
12/15/2004 06:30:00*4.7314*4.731*4.7314*4.731
12/15/2004 06:35:00*4.7319*4.7305*4.7319*4.7305
12/15/2004 06:40:00*4.7315*4.731*4.7315*4.7305
12/15/2004 06:45:00*4.7323*4.73075*4.7323*4.7305
12/15/2004 06:50:00*4.7309*4.73075*4.731*4.73075
12/15/2004 06:55:00*4.7311*4.7305*4.7311*4.7305
12/15/2004 07:00:00*4.7316*4.732*4.732*4.7305
12/15/2004 07:05:00*4.7257*4.7315*4.732*4.7257
12/15/2004 07:10:00*4.73175*4.7315*4.73175*4.7315
12/15/2004 07:15:00*4.7283*4.731*4.7315*4.7283
12/15/2004 07:20:00*4.7271*4.73705*4.73705*4.7271
12/15/2004 07:25:00*4.7305*4.73*4.73705*4.73
12/15/2004 07:30:00*4.73125*4.73125*4.73125*4.73
12/15/2004 07:35:00*4.7304*4.731*4.73125*4.7304
12/15/2004 07:40:00*4.7309*4.7309*4.731*4.7309
12/15/2004 07:45:00*4.7302*4.7302*4.7309*4.7302
12/15/2004 07:50:00*4.7308*4.73325*4.73325*4.7155
12/15/2004 07:55:00*4.7334*4.733*4.7334*4.7325
12/15/2004 08:00:00*4.7325*4.7325*4.733*4.7325
12/15/2004 08:05:00*4.7332*4.7355*4.7355*4.7325
12/15/2004 08:10:00*4.7345*4.735*4.7355*4.7345
12/15/2004 08:15:00*4.734*4.7355*4.7355*4.734
12/15/2004 08:20:00*4.729*4.7375*4.7375*4.729
12/15/2004 08:25:00*4.7395*4.7395*4.7395*4.7375
12/15/2004 08:30:00*4.7383*4.739*4.7395*4.7383
12/15/2004 08:35:00*4.7402*4.739*4.7402*4.739
12/15/2004 08:40:00*4.7395*4.74*4.74*4.739
12/15/2004 08:45:00*4.7405*4.741*4.741*4.74
12/15/2004 08:50:00*4.7415*4.7415*4.7415*4.741
12/15/2004 08:55:00*4.742*4.7415*4.742*4.7415
12/15/2004 09:00:00*4.7405*4.743*4.743*4.7405
12/15/2004 09:05:00*4.7377*4.746*4.746*4.7377
12/15/2004 09:10:00*4.7455*4.7435*4.746*4.7435
12/15/2004 09:15:00*4.744*4.745*4.745*4.7435
12/15/2004 09:20:00*4.7445*4.745*4.745*4.7445
12/15/2004 09:25:00*4.7435*4.74325*4.745*4.7425
12/15/2004 09:30:00*4.74325*4.7435*4.7435*4.74325
12/15/2004 09:35:00*4.74325*4.744*4.744*4.74325
12/15/2004 09:40:00*4.743*4.743*4.744*4.743
12/15/2004 09:45:00*4.744*4.744*4.744*4.743
12/15/2004 09:50:00*4.7437*4.7425*4.7445*4.7425
12/15/2004 09:55:00*4.7402*4.744*4.744*4.7402
12/15/2004 10:00:00*4.7452*4.7452*4.7452*4.744
12/15/2004 10:05:00*4.7445*4.7425*4.75075*4.7425
12/15/2004 10:10:00*4.7441*4.74325*4.7441*4.7425
12/15/2004 10:15:00*4.7425*4.7425*4.7435*4.7425
12/15/2004 10:20:00*4.7426*4.7426*4.7426*4.7425
12/15/2004 10:25:00*4.7444*4.744*4.7444*4.7426
12/15/2004 10:30:00*4.73725*4.73725*4.744*4.73725
12/15/2004 10:35:00*4.7438*4.74325*4.7438*4.73725
12/15/2004 10:40:00*4.7437*4.7437*4.7437*4.74325
12/15/2004 10:45:00*4.7436*4.7436*4.7437*4.7436
12/15/2004 10:50:00*4.7433*4.7325*4.7436*4.728
12/15/2004 10:55:00*4.7415*4.745*4.745*4.7325
12/15/2004 11:00:00*4.7465*4.7465*4.7465*4.745
12/15/2004 11:05:00*4.7461*4.748*4.748*4.7461
12/15/2004 11:10:00*4.7475*4.7475*4.748*4.7475
12/15/2004 11:15:00*4.7482*4.746*4.7482*4.7455
12/15/2004 11:20:00*4.7475*4.7475*4.7475*4.746
12/15/2004 11:25:00*4.7467*4.7467*4.7475*4.7467
12/15/2004 11:30:00*4.7464*4.74045*4.7467*4.732
12/15/2004 11:35:00*4.7481*4.7325*4.7481*4.7325
12/15/2004 11:40:00*4.7485*4.7485*4.7485*4.7325
12/15/2004 11:45:00*4.7391*4.73*4.7485*4.73
12/15/2004 11:50:00*4.7469*4.745*4.7469*4.73
12/15/2004 11:55:00*4.7455*4.7465*4.7465*4.745
12/15/2004 12:00:00*4.7465*4.7465*4.7475*4.7465
12/15/2004 12:05:00*4.7428*4.746*4.7465*4.7428
12/15/2004 12:10:00*4.7423*4.7475*4.7475*4.7423
12/15/2004 12:15:00*4.746*4.747*4.7475*4.746
12/15/2004 12:20:00*4.7459*4.7459*4.747*4.7459
12/15/2004 12:25:00*4.7455*4.7475*4.7475*4.7455
12/15/2004 12:30:00*4.7474*4.7475*4.748*4.7474
12/15/2004 12:35:00*4.7476*4.7465*4.7476*4.746
12/15/2004 12:40:00*4.746*4.7455*4.7465*4.7455
12/15/2004 12:45:00*4.741*4.7445*4.75125*4.741
12/15/2004 12:50:00*4.7413*4.7509*4.7509*4.7413
12/15/2004 12:55:00*4.7436*4.7436*4.7509*4.7436
12/15/2004 13:00:00*4.7418*4.7418*4.7436*4.7418
12/15/2004 13:05:00*4.7451*4.7451*4.7451*4.7418
12/15/2004 13:10:00*4.7442*4.7442*4.7451*4.7442
12/15/2004 13:15:00*4.7444*4.7444*4.7444*4.7442
12/15/2004 13:20:00*4.7443*4.7443*4.7444*4.7443
12/15/2004 13:25:00*4.7427*4.7427*4.7443*4.7427
12/15/2004 13:30:00*4.7443*4.7443*4.7443*4.7427
12/15/2004 13:35:00*4.7401*4.7401*4.7443*4.7401
12/15/2004 13:40:00*4.7455*4.7455*4.7455*4.7401
12/15/2004 13:45:00*4.7453*4.7453*4.7455*4.7453
12/15/2004 13:50:00*4.7449*4.7449*4.7453*4.7449
12/15/2004 13:55:00*4.7451*4.7451*4.7451*4.7449
12/15/2004 14:00:00*4.7443*4.7443*4.7451*4.7443
12/15/2004 14:05:00*4.7442*4.7442*4.7443*4.7442
12/15/2004 14:10:00*4.7441*4.7441*4.7442*4.7441
12/15/2004 14:15:00*4.7443*4.7443*4.7443*4.7441
12/15/2004 14:20:00*4.7426*4.7426*4.7443*4.7426
12/15/2004 14:25:00*4.744*4.744*4.744*4.7426
12/15/2004 14:30:00*4.7444*4.7444*4.7444*4.744
12/15/2004 14:35:00*4.7443*4.7443*4.7444*4.7443
12/15/2004 14:40:00*4.7429*4.7429*4.7443*4.7429
12/15/2004 14:45:00*4.7426*4.7426*4.7429*4.7426
12/15/2004 14:50:00*4.7418*4.7418*4.7426*4.7418
12/15/2004 14:55:00*4.7451*4.7451*4.7451*4.7418
12/15/2004 15:00:00*4.7457*4.7457*4.7457*4.7451
12/15/2004 15:05:00*4.7468*4.7468*4.7468*4.7457
12/15/2004 15:10:00*4.7435*4.7435*4.7468*4.7435
12/15/2004 15:15:00*4.7437*4.7437*4.7437*4.7435
12/15/2004 15:20:00*4.7435*4.7435*4.7437*4.7435
12/15/2004 15:25:00*4.7457*4.7457*4.7457*4.7435
12/15/2004 15:30:00*4.7448*4.7448*4.7457*4.7448
12/15/2004 15:35:00*4.7428*4.7428*4.7448*4.7428
12/15/2004 15:40:00*4.7439*4.7439*4.7439*4.7428
12/15/2004 15:45:00*4.7433*4.7433*4.7439*4.7433
12/15/2004 15:50:00*4.7442*4.7442*4.7442*4.7433
12/15/2004 15:55:00*4.744*4.744*4.7442*4.744
12/15/2004 16:00:00*4.7454*4.7454*4.7454*4.744
12/15/2004 16:05:00*4.7439*4.7439*4.7454*4.7439
12/15/2004 16:10:00*4.7434*4.7434*4.7439*4.7434
12/15/2004 16:15:00*4.7434*4.7434*4.7434*4.7434
12/15/2004 16:20:00*4.743*4.743*4.7434*4.743
12/15/2004 16:25:00*4.7437*4.7437*4.7437*4.743
12/15/2004 16:30:00*4.7457*4.7457*4.7457*4.7437
12/15/2004 16:35:00*4.7457*4.7457*4.7457*4.7457
12/15/2004 16:40:00*4.7451*4.7451*4.7457*4.7451
12/15/2004 16:45:00*4.7439*4.7439*4.7451*4.7439
12/15/2004 16:50:00*4.7447*4.7447*4.7447*4.7439
12/15/2004 16:55:00*4.7445*4.7445*4.7447*4.7445
12/15/2004 17:00:00*4.7432*4.7432*4.7445*4.7432
