12/13/2004 17:05:00*4.72*4.72*4.7209*4.72
12/13/2004 17:10:00*4.7211*4.7211*4.7211*4.72
12/13/2004 17:15:00*4.7211*4.7211*4.7211*4.7211
12/13/2004 17:20:00*4.7211*4.7211*4.7211*4.7211
12/13/2004 17:25:00*4.7203*4.7203*4.7211*4.7203
12/13/2004 17:30:00*4.7229*4.7229*4.7229*4.7203
12/13/2004 17:35:00*4.7226*4.7226*4.7229*4.7226
12/13/2004 17:40:00*4.7182*4.7182*4.7226*4.7182
12/13/2004 17:45:00*4.7184*4.7184*4.7184*4.7182
12/13/2004 17:50:00*4.718*4.718*4.7184*4.718
12/13/2004 17:55:00*4.7177*4.7177*4.718*4.7177
12/13/2004 18:00:00*4.7174*4.7174*4.7177*4.7174
12/13/2004 18:05:00*4.7177*4.7177*4.7177*4.7174
12/13/2004 18:10:00*4.7187*4.7187*4.7187*4.7177
12/13/2004 18:15:00*4.7195*4.7195*4.7195*4.7187
12/13/2004 18:20:00*4.7187*4.7187*4.7195*4.7187
12/13/2004 18:25:00*4.7194*4.7194*4.7194*4.7187
12/13/2004 18:30:00*4.7203*4.7203*4.7203*4.7194
12/13/2004 18:35:00*4.7234*4.7234*4.7234*4.7203
12/13/2004 18:40:00*4.7217*4.7217*4.7234*4.7217
12/13/2004 18:45:00*4.7199*4.7199*4.7217*4.7199
12/13/2004 18:50:00*4.7194*4.7194*4.7199*4.7194
12/13/2004 18:55:00*4.7209*4.7209*4.7209*4.7194
12/13/2004 19:00:00*4.7208*4.7208*4.7209*4.7208
12/13/2004 19:05:00*4.7226*4.7168*4.7226*4.7075
12/13/2004 19:10:00*4.725*4.72425*4.725*4.7168
12/13/2004 19:15:00*4.7239*4.7245*4.7245*4.7239
12/13/2004 19:20:00*4.7245*4.7245*4.7245*4.7245
12/13/2004 19:25:00*4.724*4.724*4.7245*4.724
12/13/2004 19:30:00*4.7242*4.724*4.7242*4.724
12/13/2004 19:35:00*4.7232*4.7232*4.724*4.7232
12/13/2004 19:40:00*4.7239*4.7239*4.7239*4.7232
12/13/2004 19:45:00*4.7234*4.722*4.7239*4.722
12/13/2004 19:50:00*4.7211*4.722*4.722*4.7211
12/13/2004 19:55:00*4.7185*4.7225*4.7225*4.7185
12/13/2004 20:00:00*4.7222*4.72225*4.7225*4.722
12/13/2004 20:05:00*4.7191*4.72225*4.723*4.7191
12/13/2004 20:10:00*4.7227*4.723*4.72375*4.72225
12/13/2004 20:15:00*4.7229*4.72225*4.7235*4.72225
12/13/2004 20:20:00*4.719*4.71775*4.7285*4.71775
12/13/2004 20:25:00*4.7225*4.722*4.7225*4.71775
12/13/2004 20:30:00*4.72275*4.72325*4.72325*4.722
12/13/2004 20:35:00*4.7235*4.723*4.7235*4.723
12/13/2004 20:40:00*4.723*4.723*4.723*4.723
12/13/2004 20:45:00*4.7198*4.7225*4.723*4.7198
12/13/2004 20:50:00*4.723*4.7235*4.7235*4.7225
12/13/2004 20:55:00*4.7199*4.7235*4.7235*4.7199
12/13/2004 21:00:00*4.724*4.724*4.724*4.7235
12/13/2004 21:05:00*4.7245*4.724*4.7245*4.724
12/13/2004 21:10:00*4.7202*4.7235*4.724*4.7202
12/13/2004 21:15:00*4.7237*4.724*4.724*4.723
12/13/2004 21:20:00*4.7207*4.72325*4.724*4.7207
12/13/2004 21:25:00*4.7235*4.723*4.7235*4.723
12/13/2004 21:30:00*4.7194*4.7235*4.7235*4.7194
12/13/2004 21:35:00*4.7198*4.72225*4.7235*4.7198
12/13/2004 21:40:00*4.7184*4.7282*4.7282*4.7184
12/13/2004 21:45:00*4.7206*4.7206*4.7282*4.7206
12/13/2004 21:50:00*4.7228*4.7225*4.7228*4.7206
12/13/2004 21:55:00*4.7214*4.72225*4.7235*4.7214
12/13/2004 22:00:00*4.7188*4.722*4.72225*4.7188
12/13/2004 22:05:00*4.7186*4.722*4.7225*4.7186
12/13/2004 22:10:00*4.7225*4.7225*4.7225*4.722
12/13/2004 22:15:00*4.7182*4.72125*4.7225*4.7182
12/13/2004 22:20:00*4.7177*4.7205*4.722*4.7177
12/13/2004 22:25:00*4.7178*4.7215*4.7215*4.7178
12/13/2004 22:30:00*4.7187*4.7281*4.7281*4.7187
12/13/2004 22:35:00*4.7203*4.7203*4.7281*4.7203
12/13/2004 22:40:00*4.72*4.72*4.7203*4.72
12/13/2004 22:45:00*4.7228*4.721*4.7228*4.72
12/13/2004 22:50:00*4.7168*4.721*4.721*4.7168
12/13/2004 22:55:00*4.7183*4.721*4.72125*4.7183
12/13/2004 23:00:00*4.7167*4.72025*4.721*4.7167
12/13/2004 23:05:00*4.7208*4.72025*4.721*4.72025
12/13/2004 23:10:00*4.7205*4.7215*4.7215*4.72025
12/13/2004 23:15:00*4.7198*4.7205*4.7215*4.7198
12/13/2004 23:20:00*4.7203*4.72075*4.721*4.7203
12/13/2004 23:25:00*4.7204*4.722*4.722*4.7204
12/13/2004 23:30:00*4.721*4.72175*4.722*4.721
12/13/2004 23:35:00*4.7167*4.721*4.72175*4.7167
12/13/2004 23:40:00*4.7168*4.7269*4.7269*4.7168
12/13/2004 23:45:00*4.7202*4.72175*4.7269*4.7202
12/13/2004 23:50:00*4.7217*4.7225*4.7225*4.7217
12/13/2004 23:55:00*4.7204*4.72075*4.7225*4.7204
12/14/2004 00:00:00*4.71465*4.71465*4.72075*4.71465
12/14/2004 00:05:00*4.722*4.722*4.722*4.71465
12/14/2004 00:10:00*4.7199*4.7142*4.722*4.706
12/14/2004 00:15:00*4.7195*4.7205*4.7205*4.7142
12/14/2004 00:20:00*4.7199*4.7199*4.7205*4.7199
12/14/2004 00:25:00*4.72*4.72075*4.72075*4.7199
12/14/2004 00:30:00*4.7195*4.721*4.721*4.7195
12/14/2004 00:35:00*4.7193*4.7195*4.721*4.7193
12/14/2004 00:40:00*4.7191*4.7205*4.7205*4.7191
12/14/2004 00:45:00*4.7198*4.7198*4.7205*4.7198
12/14/2004 00:50:00*4.7204*4.7205*4.72075*4.7198
12/14/2004 00:55:00*4.7167*4.72075*4.7266*4.7167
12/14/2004 01:00:00*4.7202*4.721*4.721*4.7202
12/14/2004 01:05:00*4.7207*4.72125*4.72125*4.7207
12/14/2004 01:10:00*4.7209*4.7215*4.7215*4.7209
12/14/2004 01:15:00*4.7211*4.722*4.722*4.7211
12/14/2004 01:20:00*4.7217*4.7217*4.722*4.7217
12/14/2004 01:25:00*4.722*4.72275*4.72275*4.7065
12/14/2004 01:30:00*4.7217*4.723*4.7235*4.7217
12/14/2004 01:35:00*4.7195*4.7225*4.724*4.7195
12/14/2004 01:40:00*4.7194*4.7235*4.7235*4.7194
12/14/2004 01:45:00*4.7191*4.7225*4.7235*4.7191
12/14/2004 01:50:00*4.7225*4.7225*4.7225*4.7225
12/14/2004 01:55:00*4.722*4.722*4.72275*4.722
12/14/2004 02:00:00*4.7222*4.72275*4.72275*4.722
12/14/2004 02:05:00*4.7226*4.723*4.723*4.7226
12/14/2004 02:10:00*4.7222*4.72225*4.7235*4.7222
12/14/2004 02:15:00*4.7185*4.722*4.72225*4.7185
12/14/2004 02:20:00*4.7214*4.723*4.723*4.72125
12/14/2004 02:25:00*4.724*4.72425*4.72425*4.723
12/14/2004 02:30:00*4.7198*4.7235*4.72425*4.7198
12/14/2004 02:40:00*4.7231*4.7235*4.7235*4.723
12/14/2004 02:45:00*4.7245*4.724*4.7245*4.7235
12/14/2004 02:50:00*4.7245*4.7245*4.7245*4.724
12/14/2004 02:55:00*4.7238*4.725*4.725*4.7238
12/14/2004 03:00:00*4.7241*4.7255*4.7255*4.7241
12/14/2004 03:05:00*4.728*4.7275*4.72875*4.7255
12/14/2004 03:10:00*4.7235*4.7265*4.7275*4.7235
12/14/2004 03:15:00*4.7231*4.72625*4.7265*4.7231
12/14/2004 03:20:00*4.7233*4.726*4.72625*4.7233
12/14/2004 03:25:00*4.7229*4.7255*4.726*4.7229
12/14/2004 03:30:00*4.7253*4.7253*4.7255*4.7253
12/14/2004 03:35:00*4.7252*4.726*4.726*4.7252
12/14/2004 03:40:00*4.7253*4.7255*4.7265*4.7253
12/14/2004 03:45:00*4.7209*4.724*4.7312*4.7209
12/14/2004 03:50:00*4.7214*4.72475*4.72475*4.7214
12/14/2004 03:55:00*4.7242*4.72475*4.7255*4.7242
12/14/2004 04:00:00*4.7252*4.72475*4.7255*4.72475
12/14/2004 04:05:00*4.7255*4.7255*4.7255*4.72475
12/14/2004 04:10:00*4.7248*4.726*4.726*4.72475
12/14/2004 04:15:00*4.725*4.72525*4.726*4.725
12/14/2004 04:20:00*4.7248*4.7245*4.72525*4.7245
12/14/2004 04:25:00*4.7252*4.724*4.7255*4.724
12/14/2004 04:30:00*4.7209*4.72375*4.724*4.7209
12/14/2004 04:35:00*4.7184*4.7235*4.724*4.7184
12/14/2004 04:40:00*4.7235*4.72325*4.725*4.72325
12/14/2004 04:45:00*4.72375*4.7225*4.72375*4.7225
12/14/2004 04:50:00*4.7225*4.7225*4.7225*4.7225
12/14/2004 04:55:00*4.7216*4.7235*4.7235*4.7216
12/14/2004 05:00:00*4.7245*4.7245*4.7245*4.7235
12/14/2004 05:05:00*4.7219*4.723*4.7245*4.7219
12/14/2004 05:10:00*4.7223*4.7223*4.723*4.7223
12/14/2004 05:15:00*4.7221*4.72175*4.7225*4.72175
12/14/2004 05:20:00*4.7222*4.7235*4.7235*4.72175
12/14/2004 05:25:00*4.7232*4.72325*4.7235*4.723
12/14/2004 05:30:00*4.7198*4.7294*4.7294*4.7198
12/14/2004 05:35:00*4.7234*4.7245*4.7294*4.7234
12/14/2004 05:40:00*4.7194*4.724*4.7245*4.7194
12/14/2004 05:45:00*4.7202*4.72375*4.724*4.7202
12/14/2004 05:50:00*4.7198*4.72965*4.72965*4.7198
12/14/2004 05:55:00*4.7226*4.7226*4.72965*4.7226
12/14/2004 06:00:00*4.7225*4.7225*4.7226*4.7225
12/14/2004 06:05:00*4.7232*4.723*4.7232*4.708
12/14/2004 06:10:00*4.7223*4.7223*4.723*4.7223
12/14/2004 06:15:00*4.723*4.7235*4.7235*4.708
12/14/2004 06:20:00*4.7223*4.7235*4.7235*4.7223
12/14/2004 06:25:00*4.7197*4.7225*4.7235*4.7197
12/14/2004 06:30:00*4.7186*4.7186*4.7225*4.7186
12/14/2004 06:35:00*4.7224*4.72375*4.72375*4.7186
12/14/2004 06:40:00*4.7222*4.723*4.72375*4.7222
12/14/2004 06:45:00*4.7213*4.72325*4.72325*4.7213
12/14/2004 06:50:00*4.722*4.722*4.72325*4.722
12/14/2004 06:55:00*4.7234*4.72325*4.7234*4.7075
12/14/2004 07:00:00*4.723*4.7235*4.7235*4.723
12/14/2004 07:05:00*4.7215*4.7235*4.724*4.7215
12/14/2004 07:10:00*4.71715*4.71715*4.7235*4.71715
12/14/2004 07:15:00*4.7213*4.7159*4.7213*4.708
12/14/2004 07:20:00*4.7245*4.7245*4.7245*4.7159
12/14/2004 07:25:00*4.7247*4.7095*4.7247*4.7095
12/14/2004 07:30:00*4.7241*4.7255*4.7255*4.7095
12/14/2004 07:35:00*4.725*4.726*4.726*4.725
12/14/2004 07:40:00*4.726*4.726*4.726*4.726
12/14/2004 07:45:00*4.7253*4.7253*4.726*4.7253
12/14/2004 07:50:00*4.726*4.7275*4.7275*4.7105
12/14/2004 07:55:00*4.7268*4.7275*4.7275*4.7268
12/14/2004 08:00:00*4.7239*4.7337*4.7337*4.7239
12/14/2004 08:05:00*4.7273*4.7273*4.7337*4.7273
12/14/2004 08:10:00*4.7259*4.7259*4.7273*4.7259
12/14/2004 08:15:00*4.7261*4.7305*4.7305*4.7259
12/14/2004 08:20:00*4.73*4.7295*4.7305*4.7295
12/14/2004 08:25:00*4.7255*4.7295*4.7295*4.7255
12/14/2004 08:30:00*4.7254*4.7275*4.73545*4.7254
12/14/2004 08:35:00*4.7241*4.728*4.7338*4.7241
12/14/2004 08:40:00*4.7224*4.7275*4.728*4.7224
12/14/2004 08:45:00*4.7226*4.7265*4.7275*4.7226
12/14/2004 08:50:00*4.7233*4.72675*4.72675*4.7233
12/14/2004 08:55:00*4.72*4.72275*4.72675*4.72
12/14/2004 09:00:00*4.7186*4.724*4.724*4.7186
12/14/2004 09:05:00*4.725*4.72475*4.725*4.724
12/14/2004 09:10:00*4.72475*4.72325*4.72475*4.7195
12/14/2004 09:15:00*4.7186*4.72475*4.7288*4.7186
12/14/2004 09:20:00*4.7193*4.7245*4.7299*4.7193
12/14/2004 09:25:00*4.7184*4.723*4.7245*4.7184
12/14/2004 09:30:00*4.7191*4.7225*4.723*4.7191
12/14/2004 09:35:00*4.7185*4.7285*4.7285*4.7185
12/14/2004 09:40:00*4.723*4.7235*4.7285*4.723
12/14/2004 09:45:00*4.72*4.723*4.7235*4.72
12/14/2004 09:50:00*4.718*4.72275*4.723*4.718
12/14/2004 09:55:00*4.7179*4.7282*4.7282*4.7179
12/14/2004 10:00:00*4.7236*4.7255*4.7282*4.723
12/14/2004 10:05:00*4.7191*4.72325*4.7255*4.7191
12/14/2004 10:10:00*4.7196*4.7245*4.7245*4.7196
12/14/2004 10:15:00*4.7192*4.724*4.72985*4.7192
12/14/2004 10:20:00*4.7206*4.7255*4.7255*4.7206
12/14/2004 10:25:00*4.7216*4.72475*4.7255*4.7216
12/14/2004 10:30:00*4.721*4.73075*4.73075*4.721
12/14/2004 10:35:00*4.7184*4.722*4.73075*4.7184
12/14/2004 10:40:00*4.7202*4.724*4.724*4.7202
12/14/2004 10:45:00*4.7194*4.72*4.724*4.7194
12/14/2004 10:50:00*4.7146*4.7215*4.7215*4.7146
12/14/2004 10:55:00*4.7139*4.717*4.7257*4.7139
12/14/2004 11:00:00*4.7137*4.718*4.72335*4.7137
12/14/2004 11:05:00*4.718*4.717*4.718*4.7141
12/14/2004 11:10:00*4.7123*4.716*4.72265*4.7123
12/14/2004 11:15:00*4.7121*4.7155*4.71675*4.7121
12/14/2004 11:20:00*4.7119*4.71425*4.7217*4.7119
12/14/2004 11:25:00*4.7094*4.713*4.7197*4.7094
12/14/2004 11:30:00*4.7088*4.71225*4.713*4.7088
12/14/2004 11:35:00*4.709*4.7125*4.7135*4.709
12/14/2004 11:40:00*4.7083*4.7184*4.7184*4.7083
12/14/2004 11:45:00*4.7159*4.714*4.7184*4.714
12/14/2004 11:50:00*4.7143*4.714*4.7145*4.714
12/14/2004 11:55:00*4.7103*4.71325*4.714*4.7103
12/14/2004 12:00:00*4.7096*4.71275*4.71325*4.7096
12/14/2004 12:05:00*4.7092*4.7115*4.71885*4.7092
12/14/2004 12:10:00*4.7079*4.712*4.712*4.7079
12/14/2004 12:15:00*4.7083*4.711*4.712*4.7083
12/14/2004 12:20:00*4.7115*4.7115*4.7115*4.711
12/14/2004 12:25:00*4.7078*4.71275*4.71275*4.7078
12/14/2004 12:30:00*4.7061*4.712*4.7135*4.7061
12/14/2004 12:35:00*4.7066*4.7135*4.7135*4.7066
12/14/2004 12:40:00*4.7095*4.7195*4.7195*4.7095
12/14/2004 12:45:00*4.7117*4.715*4.7195*4.7117
12/14/2004 12:50:00*4.715*4.71525*4.7155*4.7107
12/14/2004 12:55:00*4.712*4.7155*4.71575*4.712
12/14/2004 13:00:00*4.7119*4.715*4.7155*4.7119
12/14/2004 13:05:00*4.7084*4.71325*4.715*4.7084
12/14/2004 13:10:00*4.7099*4.71945*4.71945*4.7099
12/14/2004 13:15:00*4.7108*4.7108*4.71945*4.7108
12/14/2004 13:20:00*4.708*4.708*4.7108*4.708
12/14/2004 13:25:00*4.709*4.709*4.709*4.708
12/14/2004 13:30:00*4.7092*4.7092*4.7092*4.709
12/14/2004 13:35:00*4.7068*4.7068*4.7092*4.7068
12/14/2004 13:40:00*4.7082*4.7082*4.7082*4.7068
12/14/2004 13:45:00*4.7078*4.7078*4.7082*4.7078
12/14/2004 13:50:00*4.7065*4.7065*4.7078*4.7065
12/14/2004 13:55:00*4.7086*4.7086*4.7086*4.7065
12/14/2004 14:00:00*4.7075*4.7075*4.7086*4.7075
12/14/2004 14:05:00*4.7064*4.7064*4.7075*4.7064
12/14/2004 14:10:00*4.7097*4.7097*4.7097*4.7064
12/14/2004 14:15:00*4.7081*4.7081*4.7097*4.7081
12/14/2004 14:20:00*4.7078*4.7078*4.7081*4.7078
12/14/2004 14:25:00*4.7079*4.7079*4.7079*4.7078
12/14/2004 14:30:00*4.7084*4.7084*4.7084*4.7079
12/14/2004 14:35:00*4.7095*4.7095*4.7095*4.7084
12/14/2004 14:40:00*4.71*4.71*4.71*4.7095
12/14/2004 14:45:00*4.7092*4.7092*4.71*4.7092
12/14/2004 14:50:00*4.7072*4.7072*4.7092*4.7072
12/14/2004 14:55:00*4.7081*4.7081*4.7081*4.7072
12/14/2004 15:00:00*4.7098*4.7098*4.7098*4.7081
12/14/2004 15:05:00*4.7092*4.7092*4.7098*4.7092
12/14/2004 15:10:00*4.7092*4.7092*4.7092*4.7092
12/14/2004 15:15:00*4.7071*4.7071*4.7092*4.7071
12/14/2004 15:20:00*4.7088*4.7088*4.7088*4.7071
12/14/2004 15:25:00*4.7087*4.7087*4.7088*4.7087
12/14/2004 15:30:00*4.7079*4.7079*4.7087*4.7079
12/14/2004 15:35:00*4.708*4.708*4.708*4.7079
12/14/2004 15:40:00*4.7084*4.7084*4.7084*4.708
12/14/2004 15:45:00*4.708*4.708*4.7084*4.708
12/14/2004 15:50:00*4.7063*4.7063*4.708*4.7063
12/14/2004 15:55:00*4.7078*4.7078*4.7078*4.7063
12/14/2004 16:00:00*4.7082*4.7082*4.7082*4.7078
12/14/2004 16:05:00*4.7073*4.7073*4.7082*4.7073
12/14/2004 16:10:00*4.709*4.709*4.709*4.7073
12/14/2004 16:15:00*4.7089*4.7089*4.709*4.7089
12/14/2004 16:20:00*4.7089*4.7089*4.7089*4.7089
12/14/2004 16:25:00*4.709*4.709*4.709*4.7089
12/14/2004 16:30:00*4.7109*4.7109*4.7109*4.709
12/14/2004 16:35:00*4.7108*4.7108*4.7109*4.7108
12/14/2004 16:40:00*4.7088*4.7088*4.7108*4.7088
12/14/2004 16:45:00*4.7104*4.7104*4.7104*4.7088
12/14/2004 16:50:00*4.7105*4.7105*4.7105*4.7104
12/14/2004 16:55:00*4.7085*4.7085*4.7105*4.7085
12/14/2004 17:00:00*4.7121*4.7121*4.7121*4.7085
