12/12/2004 17:05:00*4.695*4.695*4.7012*4.695
12/12/2004 17:10:00*4.6951*4.6951*4.6951*4.695
12/12/2004 17:15:00*4.6951*4.6951*4.6951*4.6951
12/12/2004 17:20:00*4.6951*4.6951*4.6951*4.6951
12/12/2004 17:25:00*4.6951*4.6951*4.6951*4.6951
12/12/2004 17:30:00*4.6951*4.6951*4.6951*4.6951
12/12/2004 17:35:00*4.6951*4.6951*4.6951*4.6951
12/12/2004 17:40:00*4.6951*4.6951*4.6951*4.6951
12/12/2004 17:45:00*4.6951*4.6951*4.6951*4.6951
12/12/2004 17:50:00*4.6951*4.6951*4.6951*4.6951
12/12/2004 17:55:00*4.6951*4.6951*4.6951*4.6951
12/12/2004 18:00:00*4.6994*4.6994*4.6994*4.6951
12/12/2004 18:05:00*4.6991*4.6991*4.6994*4.6991
12/12/2004 18:10:00*4.6994*4.6994*4.6994*4.6991
12/12/2004 18:15:00*4.6955*4.6955*4.6994*4.6955
12/12/2004 18:20:00*4.6964*4.6964*4.6964*4.6955
12/12/2004 18:25:00*4.6957*4.6957*4.6964*4.6957
12/12/2004 18:30:00*4.6957*4.6957*4.6957*4.6957
12/12/2004 18:35:00*4.6947*4.6947*4.6957*4.6947
12/12/2004 18:40:00*4.6965*4.6965*4.6965*4.6947
12/12/2004 18:45:00*4.6963*4.6963*4.6965*4.6963
12/12/2004 18:50:00*4.6974*4.6974*4.6974*4.6963
12/12/2004 18:55:00*4.6986*4.6986*4.6986*4.6974
12/12/2004 19:00:00*4.6985*4.6985*4.6986*4.6985
12/12/2004 19:05:00*4.6965*4.6975*4.6985*4.6965
12/12/2004 19:10:00*4.6973*4.6973*4.6975*4.6973
12/12/2004 19:15:00*4.6977*4.6977*4.6977*4.6973
12/12/2004 19:20:00*4.6968*4.6968*4.6977*4.6968
12/12/2004 19:25:00*4.6973*4.6995*4.6995*4.682
12/12/2004 19:30:00*4.6995*4.699*4.70025*4.699
12/12/2004 19:35:00*4.6961*4.7*4.7*4.6961
12/12/2004 19:40:00*4.6999*4.69875*4.7*4.69875
12/12/2004 19:45:00*4.70275*4.70275*4.70325*4.69875
12/12/2004 19:50:00*4.70325*4.70275*4.70325*4.70275
12/12/2004 19:55:00*4.70325*4.70325*4.7035*4.70275
12/12/2004 20:00:00*4.6996*4.703*4.7093*4.6996
12/12/2004 20:05:00*4.6997*4.704*4.70525*4.6997
12/12/2004 20:10:00*4.7035*4.703*4.70475*4.703
12/12/2004 20:15:00*4.704*4.70525*4.70525*4.703
12/12/2004 20:20:00*4.706*4.70725*4.708*4.705
12/12/2004 20:25:00*4.70775*4.7075*4.7085*4.706
12/12/2004 20:30:00*4.707*4.71*4.71*4.707
12/12/2004 20:35:00*4.7095*4.7075*4.71025*4.7065
12/12/2004 20:40:00*4.707*4.706*4.7075*4.706
12/12/2004 20:45:00*4.707*4.70675*4.707*4.706
12/12/2004 20:50:00*4.708*4.709*4.71*4.70675
12/12/2004 20:55:00*4.708*4.7085*4.709*4.707
12/12/2004 21:00:00*4.7075*4.708*4.7085*4.707
12/12/2004 21:05:00*4.7075*4.7085*4.7085*4.707
12/12/2004 21:10:00*4.7085*4.7085*4.7085*4.7075
12/12/2004 21:15:00*4.7075*4.7105*4.7105*4.7075
12/12/2004 21:20:00*4.709*4.7085*4.7105*4.7085
12/12/2004 21:25:00*4.709*4.709*4.70975*4.7085
12/12/2004 21:30:00*4.71*4.7095*4.71025*4.708
12/12/2004 21:35:00*4.708*4.709*4.7095*4.708
12/12/2004 21:40:00*4.7095*4.711*4.711*4.708
12/12/2004 21:45:00*4.7105*4.709*4.711*4.707
12/12/2004 21:50:00*4.709*4.7095*4.7095*4.7085
12/12/2004 21:55:00*4.7105*4.7095*4.715*4.708
12/12/2004 22:00:00*4.71*4.71*4.71025*4.7095
12/12/2004 22:05:00*4.7095*4.71075*4.711*4.7095
12/12/2004 22:10:00*4.7105*4.711*4.711*4.7095
12/12/2004 22:15:00*4.7115*4.71275*4.71275*4.7105
12/12/2004 22:20:00*4.7125*4.71*4.7165*4.71
12/12/2004 22:25:00*4.711*4.7115*4.7115*4.71
12/12/2004 22:30:00*4.7115*4.7115*4.7115*4.7115
12/12/2004 22:35:00*4.7115*4.71075*4.7115*4.71
12/12/2004 22:40:00*4.7095*4.71*4.71075*4.7095
12/12/2004 22:45:00*4.7105*4.71075*4.71075*4.71
12/12/2004 22:50:00*4.71075*4.71*4.7115*4.71
12/12/2004 22:55:00*4.7105*4.71*4.711*4.709
12/12/2004 23:00:00*4.709*4.70975*4.71*4.709
12/12/2004 23:05:00*4.709*4.70925*4.70975*4.7085
12/12/2004 23:10:00*4.7095*4.709*4.7095*4.7085
12/12/2004 23:15:00*4.7085*4.709*4.709*4.7085
12/12/2004 23:20:00*4.7095*4.7095*4.7095*4.709
12/12/2004 23:25:00*4.7095*4.7095*4.7095*4.7095
12/12/2004 23:30:00*4.709*4.709*4.7095*4.709
12/12/2004 23:35:00*4.7095*4.709*4.7095*4.707
12/12/2004 23:40:00*4.71*4.709*4.71*4.706
12/12/2004 23:45:00*4.707*4.708*4.709*4.706
12/12/2004 23:50:00*4.708*4.7075*4.708*4.707
12/12/2004 23:55:00*4.7075*4.7075*4.708*4.7075
12/13/2004 00:00:00*4.708*4.7075*4.708*4.7075
12/13/2004 00:05:00*4.708*4.708*4.708*4.707
12/13/2004 00:10:00*4.707*4.707*4.708*4.707
12/13/2004 00:15:00*4.707*4.707*4.7075*4.707
12/13/2004 00:20:00*4.7075*4.7075*4.7075*4.7065
12/13/2004 00:25:00*4.7065*4.7075*4.7075*4.7065
12/13/2004 00:30:00*4.7055*4.706*4.7075*4.7055
12/13/2004 00:35:00*4.7065*4.7065*4.7065*4.706
12/13/2004 00:40:00*4.7065*4.706*4.7065*4.705
12/13/2004 00:45:00*4.7055*4.7045*4.7065*4.7045
12/13/2004 00:50:00*4.7055*4.705*4.7055*4.7045
12/13/2004 00:55:00*4.705*4.705*4.7055*4.705
12/13/2004 01:00:00*4.7055*4.7055*4.7055*4.705
12/13/2004 01:05:00*4.706*4.707*4.708*4.7055
12/13/2004 01:10:00*4.7075*4.70725*4.708*4.707
12/13/2004 01:15:00*4.70825*4.707*4.70825*4.7065
12/13/2004 01:20:00*4.7065*4.7055*4.7075*4.705
12/13/2004 01:25:00*4.706*4.7055*4.70725*4.705
12/13/2004 01:30:00*4.706*4.705*4.70675*4.7045
12/13/2004 01:35:00*4.7055*4.706*4.706*4.7045
12/13/2004 01:40:00*4.7065*4.7065*4.7065*4.706
12/13/2004 01:45:00*4.70675*4.7065*4.70675*4.706
12/13/2004 01:50:00*4.706*4.705*4.7065*4.7035
12/13/2004 01:55:00*4.7045*4.7015*4.70525*4.7015
12/13/2004 02:00:00*4.704*4.701*4.704*4.7
12/13/2004 02:05:00*4.7015*4.7045*4.7045*4.701
12/13/2004 02:10:00*4.704*4.703*4.7045*4.7025
12/13/2004 02:15:00*4.7035*4.704*4.7045*4.703
12/13/2004 02:20:00*4.704*4.703*4.70475*4.7025
12/13/2004 02:25:00*4.7035*4.704*4.70475*4.7025
12/13/2004 02:30:00*4.7035*4.705*4.706*4.703
12/13/2004 02:35:00*4.706*4.7065*4.7065*4.705
12/13/2004 02:40:00*4.7055*4.70575*4.70675*4.7035
12/13/2004 02:45:00*4.705*4.705*4.706*4.705
12/13/2004 02:50:00*4.70525*4.7075*4.7075*4.704
12/13/2004 02:55:00*4.708*4.708*4.708*4.7055
12/13/2004 03:00:00*4.7085*4.71*4.71*4.7075
12/13/2004 03:05:00*4.708*4.7085*4.71*4.708
12/13/2004 03:10:00*4.708*4.708*4.709*4.706
12/13/2004 03:15:00*4.707*4.7075*4.70825*4.707
12/13/2004 03:20:00*4.708*4.708*4.7085*4.7065
12/13/2004 03:25:00*4.70825*4.7075*4.709*4.7075
12/13/2004 03:30:00*4.7085*4.709*4.709*4.7075
12/13/2004 03:35:00*4.7085*4.71*4.7105*4.7085
12/13/2004 03:40:00*4.7105*4.7115*4.7115*4.7095
12/13/2004 03:45:00*4.7105*4.712*4.7125*4.7105
12/13/2004 03:50:00*4.7125*4.7155*4.7155*4.712
12/13/2004 03:55:00*4.7135*4.716*4.7165*4.7135
12/13/2004 04:00:00*4.7155*4.716*4.7175*4.71075
12/13/2004 04:05:00*4.7155*4.716*4.717*4.7155
12/13/2004 04:10:00*4.7135*4.7155*4.718*4.7135
12/13/2004 04:15:00*4.715*4.717*4.7185*4.715
12/13/2004 04:20:00*4.7175*4.7185*4.7195*4.7165
12/13/2004 04:25:00*4.7185*4.719*4.719*4.7185
12/13/2004 04:30:00*4.719*4.7185*4.719*4.718
12/13/2004 04:35:00*4.7185*4.7175*4.7185*4.717
12/13/2004 04:40:00*4.718*4.718*4.71825*4.7175
12/13/2004 04:45:00*4.7175*4.718*4.7185*4.7165
12/13/2004 04:50:00*4.71725*4.7175*4.7185*4.717
12/13/2004 04:55:00*4.71775*4.717*4.718*4.7165
12/13/2004 05:00:00*4.7185*4.7175*4.7185*4.7165
12/13/2004 05:05:00*4.717*4.716*4.71775*4.716
12/13/2004 05:10:00*4.7165*4.716*4.7165*4.7155
12/13/2004 05:15:00*4.716*4.71625*4.71625*4.7155
12/13/2004 05:20:00*4.716*4.716*4.7175*4.716
12/13/2004 05:25:00*4.7165*4.716*4.71725*4.716
12/13/2004 05:30:00*4.71625*4.716*4.7165*4.715
12/13/2004 05:35:00*4.71675*4.717*4.717*4.716
12/13/2004 05:40:00*4.717*4.7155*4.717*4.7155
12/13/2004 05:45:00*4.71575*4.715*4.71575*4.715
12/13/2004 05:50:00*4.7145*4.716*4.718*4.7145
12/13/2004 05:55:00*4.7155*4.7155*4.71625*4.7155
12/13/2004 06:00:00*4.716*4.717*4.717*4.7155
12/13/2004 06:05:00*4.717*4.7165*4.717*4.7165
12/13/2004 06:10:00*4.71725*4.717*4.71725*4.715
12/13/2004 06:15:00*4.716*4.716*4.717*4.7155
12/13/2004 06:20:00*4.717*4.716*4.717*4.715
12/13/2004 06:25:00*4.7145*4.713*4.716*4.713
12/13/2004 06:30:00*4.715*4.71575*4.71575*4.713
12/13/2004 06:35:00*4.714*4.713*4.71575*4.713
12/13/2004 06:40:00*4.71375*4.7125*4.71375*4.7125
12/13/2004 06:45:00*4.713*4.714*4.714*4.7125
12/13/2004 06:50:00*4.7145*4.71475*4.715*4.713
12/13/2004 06:55:00*4.714*4.7145*4.71525*4.7135
12/13/2004 07:00:00*4.7155*4.715*4.71575*4.7145
12/13/2004 07:05:00*4.7145*4.7145*4.715*4.714
12/13/2004 07:10:00*4.7155*4.7155*4.7155*4.7145
12/13/2004 07:15:00*4.7155*4.7155*4.7155*4.7155
12/13/2004 07:20:00*4.714*4.715*4.7155*4.7135
12/13/2004 07:25:00*4.7145*4.714*4.71525*4.714
12/13/2004 07:30:00*4.7145*4.7155*4.7155*4.714
12/13/2004 07:35:00*4.714*4.7135*4.7155*4.7135
12/13/2004 07:40:00*4.714*4.716*4.716*4.7135
12/13/2004 07:45:00*4.7145*4.715*4.716*4.7145
12/13/2004 07:50:00*4.7145*4.7155*4.7155*4.7135
12/13/2004 07:55:00*4.7165*4.7165*4.7165*4.7135
12/13/2004 08:00:00*4.71725*4.7155*4.718*4.7145
12/13/2004 08:05:00*4.717*4.7165*4.717*4.7155
12/13/2004 08:10:00*4.716*4.71775*4.71775*4.716
12/13/2004 08:15:00*4.7165*4.719*4.719*4.7165
12/13/2004 08:20:00*4.717*4.7175*4.719*4.717
12/13/2004 08:25:00*4.717*4.718*4.718*4.717
12/13/2004 08:30:00*4.7195*4.721*4.721*4.718
12/13/2004 08:35:00*4.72*4.7175*4.7215*4.717
12/13/2004 08:40:00*4.719*4.71975*4.7205*4.7175
12/13/2004 08:45:00*4.7175*4.7185*4.72*4.7175
12/13/2004 08:50:00*4.718*4.717*4.7185*4.7155
12/13/2004 08:55:00*4.7155*4.718*4.71975*4.7155
12/13/2004 09:00:00*4.7185*4.719*4.719*4.718
12/13/2004 09:05:00*4.718*4.7185*4.7205*4.7155
12/13/2004 09:10:00*4.719*4.72*4.7205*4.718
12/13/2004 09:15:00*4.7205*4.72*4.7205*4.7185
12/13/2004 09:20:00*4.7195*4.72*4.72125*4.7185
12/13/2004 09:25:00*4.7195*4.72125*4.72125*4.7195
12/13/2004 09:30:00*4.722*4.7195*4.722*4.7185
12/13/2004 09:35:00*4.7195*4.72*4.72125*4.7195
12/13/2004 09:40:00*4.7215*4.7205*4.7215*4.72
12/13/2004 09:45:00*4.722*4.7195*4.722*4.719
12/13/2004 09:50:00*4.72125*4.719*4.72125*4.719
12/13/2004 09:55:00*4.7205*4.72125*4.72125*4.719
12/13/2004 10:00:00*4.722*4.7225*4.7225*4.7205
12/13/2004 10:05:00*4.7215*4.721*4.723*4.7195
12/13/2004 10:10:00*4.7225*4.72125*4.7225*4.7195
12/13/2004 10:15:00*4.7195*4.7215*4.722*4.7195
12/13/2004 10:20:00*4.7225*4.723*4.723*4.7215
12/13/2004 10:25:00*4.723*4.723*4.723*4.723
12/13/2004 10:30:00*4.7142*4.7215*4.723*4.7142
12/13/2004 10:35:00*4.7205*4.7215*4.722*4.7205
12/13/2004 10:40:00*4.722*4.721*4.7225*4.721
12/13/2004 10:45:00*4.7205*4.722*4.722*4.7205
12/13/2004 10:50:00*4.7225*4.722*4.7225*4.7205
12/13/2004 10:55:00*4.721*4.7225*4.7225*4.721
12/13/2004 11:00:00*4.7215*4.7225*4.723*4.721
12/13/2004 11:05:00*4.7225*4.723*4.723*4.7225
12/13/2004 11:10:00*4.7187*4.7225*4.723*4.7187
12/13/2004 11:15:00*4.7183*4.723*4.7284*4.7183
12/13/2004 11:20:00*4.7192*4.72325*4.72325*4.7192
12/13/2004 11:25:00*4.7186*4.7235*4.7288*4.7186
12/13/2004 11:30:00*4.719*4.72925*4.72925*4.719
12/13/2004 11:35:00*4.7211*4.7211*4.72925*4.7211
12/13/2004 11:40:00*4.7221*4.724*4.724*4.7085
12/13/2004 11:45:00*4.7218*4.7218*4.724*4.7218
12/13/2004 11:50:00*4.7217*4.72325*4.72325*4.7075
12/13/2004 11:55:00*4.7215*4.723*4.72325*4.7215
12/13/2004 12:00:00*4.7226*4.725*4.725*4.7226
12/13/2004 12:05:00*4.7205*4.7255*4.7255*4.7205
12/13/2004 12:10:00*4.7214*4.725*4.7255*4.7214
12/13/2004 12:15:00*4.7184*4.7297*4.7297*4.7184
12/13/2004 12:20:00*4.7232*4.7245*4.7297*4.7232
12/13/2004 12:25:00*4.7235*4.725*4.725*4.7235
12/13/2004 12:30:00*4.7233*4.7233*4.725*4.7233
12/13/2004 12:35:00*4.7202*4.7202*4.7233*4.7202
12/13/2004 12:40:00*4.7228*4.71665*4.7228*4.708
12/13/2004 12:45:00*4.7214*4.7214*4.7214*4.71665
12/13/2004 12:50:00*4.7244*4.7245*4.7245*4.709
12/13/2004 12:55:00*4.7223*4.7223*4.7245*4.7223
12/13/2004 13:00:00*4.7222*4.7222*4.7223*4.7222
12/13/2004 13:05:00*4.7207*4.7207*4.7222*4.7207
12/13/2004 13:10:00*4.7223*4.7223*4.7223*4.7207
12/13/2004 13:15:00*4.723*4.723*4.723*4.7223
12/13/2004 13:20:00*4.7231*4.7231*4.7231*4.723
12/13/2004 13:25:00*4.7238*4.7238*4.7238*4.7231
12/13/2004 13:30:00*4.7243*4.7243*4.7243*4.7238
12/13/2004 13:35:00*4.7238*4.7238*4.7243*4.7238
12/13/2004 13:40:00*4.7239*4.7239*4.7239*4.7238
12/13/2004 13:45:00*4.7237*4.7237*4.7239*4.7237
12/13/2004 13:50:00*4.7239*4.7239*4.7239*4.7237
12/13/2004 13:55:00*4.7241*4.7241*4.7241*4.7239
12/13/2004 14:00:00*4.7235*4.7235*4.7241*4.7235
12/13/2004 14:05:00*4.7231*4.7231*4.7235*4.7231
12/13/2004 14:10:00*4.7233*4.7233*4.7233*4.7231
12/13/2004 14:15:00*4.7232*4.7232*4.7233*4.7232
12/13/2004 14:20:00*4.723*4.723*4.7232*4.723
12/13/2004 14:25:00*4.7234*4.7234*4.7234*4.723
12/13/2004 14:30:00*4.7223*4.7223*4.7234*4.7223
12/13/2004 14:35:00*4.7231*4.7231*4.7231*4.7223
12/13/2004 14:40:00*4.7237*4.7237*4.7237*4.7231
12/13/2004 14:45:00*4.7243*4.7243*4.7243*4.7237
12/13/2004 14:50:00*4.7237*4.7237*4.7243*4.7237
12/13/2004 14:55:00*4.7249*4.7249*4.7249*4.7237
12/13/2004 15:00:00*4.7244*4.7244*4.7249*4.7244
12/13/2004 15:05:00*4.724*4.724*4.7244*4.724
12/13/2004 15:10:00*4.7218*4.7218*4.724*4.7218
12/13/2004 15:15:00*4.7228*4.7228*4.7228*4.7218
12/13/2004 15:20:00*4.7235*4.7235*4.7235*4.7228
12/13/2004 15:25:00*4.7217*4.7217*4.7235*4.7217
12/13/2004 15:30:00*4.7209*4.7209*4.7217*4.7209
12/13/2004 15:35:00*4.7204*4.7204*4.7209*4.7204
12/13/2004 15:40:00*4.7214*4.7214*4.7214*4.7204
12/13/2004 15:45:00*4.7221*4.7221*4.7221*4.7214
12/13/2004 15:50:00*4.7223*4.7223*4.7223*4.7221
12/13/2004 15:55:00*4.7214*4.7214*4.7223*4.7214
12/13/2004 16:00:00*4.7209*4.7209*4.7214*4.7209
12/13/2004 16:05:00*4.72*4.72*4.7209*4.72
12/13/2004 16:10:00*4.7201*4.7201*4.7201*4.72
12/13/2004 16:15:00*4.7202*4.7202*4.7202*4.7201
12/13/2004 16:20:00*4.7209*4.7209*4.7209*4.7202
12/13/2004 16:25:00*4.7215*4.7215*4.7215*4.7209
12/13/2004 16:30:00*4.7201*4.7201*4.7215*4.7201
12/13/2004 16:35:00*4.7201*4.7201*4.7201*4.7201
12/13/2004 16:40:00*4.7199*4.7199*4.7201*4.7199
12/13/2004 16:45:00*4.7195*4.7195*4.7199*4.7195
12/13/2004 16:50:00*4.721*4.721*4.721*4.7195
12/13/2004 16:55:00*4.7217*4.7217*4.7217*4.721
12/13/2004 17:00:00*4.7209*4.7209*4.7217*4.7209
