12/09/2004 17:05:00*4.7206*4.7206*4.7206*4.7192
12/09/2004 17:10:00*4.7202*4.7202*4.7206*4.7202
12/09/2004 17:15:00*4.7216*4.7216*4.7216*4.7202
12/09/2004 17:20:00*4.719*4.719*4.7216*4.719
12/09/2004 17:25:00*4.7158*4.7158*4.719*4.7158
12/09/2004 17:30:00*4.7198*4.7198*4.7198*4.7158
12/09/2004 17:35:00*4.7209*4.7209*4.7209*4.7198
12/09/2004 17:40:00*4.7201*4.7201*4.7209*4.7201
12/09/2004 17:45:00*4.7193*4.7193*4.7201*4.7193
12/09/2004 17:50:00*4.7213*4.7213*4.7213*4.7193
12/09/2004 17:55:00*4.7196*4.7196*4.7213*4.7196
12/09/2004 18:00:00*4.7196*4.7196*4.7196*4.7196
12/09/2004 18:05:00*4.7211*4.7211*4.7211*4.7196
12/09/2004 18:10:00*4.7218*4.7218*4.7218*4.7211
12/09/2004 18:15:00*4.7217*4.7217*4.7218*4.7217
12/09/2004 18:20:00*4.7217*4.7217*4.7217*4.7217
12/09/2004 18:25:00*4.7204*4.7204*4.7217*4.7204
12/09/2004 18:30:00*4.7248*4.7248*4.7248*4.7204
12/09/2004 18:35:00*4.7218*4.7218*4.7248*4.7218
12/09/2004 18:40:00*4.7213*4.7213*4.7218*4.7213
12/09/2004 18:45:00*4.7218*4.7218*4.7218*4.7213
12/09/2004 18:50:00*4.7229*4.7229*4.7229*4.7218
12/09/2004 18:55:00*4.7221*4.7221*4.7229*4.7221
12/09/2004 19:00:00*4.7199*4.7199*4.7221*4.7199
12/09/2004 19:05:00*4.7206*4.72*4.72075*4.7199
12/09/2004 19:10:00*4.7196*4.72125*4.72125*4.7195
12/09/2004 19:15:00*4.7165*4.71775*4.72675*4.7165
12/09/2004 19:20:00*4.7143*4.71575*4.7239*4.7143
12/09/2004 19:25:00*4.7091*4.71125*4.717*4.7091
12/09/2004 19:30:00*4.7082*4.71025*4.71125*4.7082
12/09/2004 19:35:00*4.7002*4.7035*4.71025*4.7002
12/09/2004 19:40:00*4.70675*4.703*4.70675*4.703
12/09/2004 19:45:00*4.699*4.69475*4.703*4.69475
12/09/2004 19:50:00*4.6901*4.69425*4.69475*4.6901
12/09/2004 19:55:00*4.69675*4.69775*4.69775*4.69425
12/09/2004 20:00:00*4.69825*4.698*4.69825*4.69775
12/09/2004 20:05:00*4.6985*4.69875*4.69875*4.698
12/09/2004 20:10:00*4.699*4.70075*4.70075*4.69875
12/09/2004 20:15:00*4.7*4.69775*4.70075*4.69775
12/09/2004 20:20:00*4.6944*4.6975*4.69775*4.6944
12/09/2004 20:25:00*4.6926*4.6935*4.6975*4.6926
12/09/2004 20:30:00*4.6882*4.6915*4.6935*4.6882
12/09/2004 20:35:00*4.6893*4.6935*4.6935*4.6893
12/09/2004 20:40:00*4.694*4.69225*4.694*4.69225
12/09/2004 20:45:00*4.6896*4.68975*4.69275*4.6896
12/09/2004 20:50:00*4.6824*4.686*4.68975*4.6824
12/09/2004 20:55:00*4.6915*4.694*4.694*4.686
12/09/2004 21:00:00*4.69275*4.6925*4.694*4.6925
12/09/2004 21:05:00*4.69275*4.69275*4.69275*4.6925
12/09/2004 21:10:00*4.69525*4.695*4.69525*4.69275
12/09/2004 21:15:00*4.696*4.69675*4.69675*4.695
12/09/2004 21:20:00*4.6965*4.69675*4.69675*4.6965
12/09/2004 21:25:00*4.69775*4.6975*4.69775*4.69675
12/09/2004 21:30:00*4.6937*4.697*4.7036*4.6937
12/09/2004 21:35:00*4.6941*4.69475*4.697*4.6941
12/09/2004 21:40:00*4.6916*4.69575*4.70105*4.6916
12/09/2004 21:45:00*4.69475*4.69525*4.69575*4.69475
12/09/2004 21:50:00*4.6907*4.694*4.69525*4.6907
12/09/2004 21:55:00*4.6902*4.69475*4.69475*4.68925
12/09/2004 22:00:00*4.693*4.6945*4.69475*4.693
12/09/2004 22:05:00*4.695*4.69525*4.69525*4.6945
12/09/2004 22:10:00*4.6915*4.69475*4.69525*4.6915
12/09/2004 22:15:00*4.6914*4.69525*4.69525*4.6914
12/09/2004 22:20:00*4.6889*4.69125*4.69525*4.6889
12/09/2004 22:25:00*4.6878*4.6974*4.6974*4.6878
12/09/2004 22:30:00*4.6911*4.6925*4.6974*4.6911
12/09/2004 22:35:00*4.6915*4.69275*4.69275*4.6915
12/09/2004 22:40:00*4.6917*4.69125*4.69275*4.69125
12/09/2004 22:45:00*4.6915*4.69225*4.69225*4.69125
12/09/2004 22:50:00*4.6886*4.69175*4.6983*4.6886
12/09/2004 22:55:00*4.69175*4.692*4.692*4.69175
12/09/2004 23:00:00*4.692*4.6925*4.6925*4.692
12/09/2004 23:05:00*4.6895*4.69325*4.699*4.6895
12/09/2004 23:10:00*4.69325*4.693*4.69325*4.693
12/09/2004 23:15:00*4.69*4.69325*4.6995*4.69
12/09/2004 23:20:00*4.6898*4.69325*4.6994*4.6898
12/09/2004 23:25:00*4.6938*4.69375*4.6955*4.69325
12/09/2004 23:30:00*4.69*4.69325*4.69975*4.69
12/09/2004 23:35:00*4.6931*4.69425*4.69425*4.693
12/09/2004 23:40:00*4.6896*4.6998*4.6998*4.6896
12/09/2004 23:45:00*4.6917*4.694*4.6998*4.6917
12/09/2004 23:50:00*4.6898*4.693*4.694*4.6898
12/09/2004 23:55:00*4.6924*4.694*4.694*4.6924
12/10/2004 00:00:00*4.693*4.69375*4.694*4.693
12/10/2004 00:05:00*4.6877*4.69225*4.69375*4.6877
12/10/2004 00:10:00*4.6891*4.69275*4.69855*4.6891
12/10/2004 00:15:00*4.68635*4.69225*4.693*4.68635
12/10/2004 00:20:00*4.68585*4.69375*4.69375*4.68585
12/10/2004 00:25:00*4.69375*4.6925*4.69375*4.6925
12/10/2004 00:30:00*4.6892*4.69275*4.69885*4.6892
12/10/2004 00:35:00*4.6927*4.69325*4.69325*4.6927
12/10/2004 00:40:00*4.69*4.6995*4.6995*4.69
12/10/2004 00:45:00*4.692*4.692*4.6995*4.692
12/10/2004 00:50:00*4.6926*4.6926*4.6926*4.692
12/10/2004 00:55:00*4.6929*4.678*4.6929*4.678
12/10/2004 01:00:00*4.6867*4.6867*4.6867*4.678
12/10/2004 01:05:00*4.6931*4.69375*4.69375*4.6867
12/10/2004 01:10:00*4.6934*4.69475*4.69475*4.6934
12/10/2004 01:15:00*4.68805*4.69425*4.695*4.68805
12/10/2004 01:20:00*4.69425*4.69575*4.69575*4.69425
12/10/2004 01:25:00*4.69575*4.697*4.6975*4.69575
12/10/2004 01:30:00*4.697*4.69625*4.697*4.69575
12/10/2004 01:35:00*4.69625*4.69625*4.69725*4.69625
12/10/2004 01:40:00*4.6931*4.697*4.70255*4.6931
12/10/2004 01:45:00*4.6965*4.697*4.6975*4.6965
12/10/2004 01:50:00*4.6923*4.69475*4.70265*4.6923
12/10/2004 01:55:00*4.6911*4.69425*4.7008*4.6911
12/10/2004 02:00:00*4.6893*4.69475*4.69965*4.6893
12/10/2004 02:05:00*4.6909*4.69375*4.7007*4.6909
12/10/2004 02:10:00*4.691*4.69475*4.70025*4.691
12/10/2004 02:15:00*4.69475*4.6925*4.69475*4.6925
12/10/2004 02:20:00*4.6925*4.69375*4.69375*4.6925
12/10/2004 02:25:00*4.689*4.692*4.69925*4.689
12/10/2004 02:30:00*4.692*4.69275*4.69275*4.692
12/10/2004 02:35:00*4.6929*4.69225*4.6929*4.69225
12/10/2004 02:40:00*4.6887*4.69275*4.69835*4.6887
12/10/2004 02:45:00*4.6899*4.6992*4.6992*4.6899
12/10/2004 02:50:00*4.6929*4.694*4.6992*4.6929
12/10/2004 02:55:00*4.6941*4.69425*4.69425*4.6935
12/10/2004 03:00:00*4.69*4.69325*4.7*4.69
12/10/2004 03:05:00*4.6893*4.692*4.69375*4.6893
12/10/2004 03:10:00*4.69225*4.692*4.69225*4.692
12/10/2004 03:15:00*4.69275*4.6915*4.69275*4.6915
12/10/2004 03:20:00*4.6885*4.69125*4.6915*4.6885
12/10/2004 03:25:00*4.6882*4.69125*4.69125*4.6882
12/10/2004 03:30:00*4.69275*4.69275*4.69275*4.69125
12/10/2004 03:35:00*4.6908*4.69175*4.69275*4.6908
12/10/2004 03:40:00*4.6853*4.69275*4.69275*4.6853
12/10/2004 03:45:00*4.6909*4.69225*4.69275*4.6909
12/10/2004 03:50:00*4.688*4.698*4.698*4.688
12/10/2004 03:55:00*4.6908*4.69025*4.698*4.69025
12/10/2004 04:00:00*4.686*4.68975*4.696*4.686
12/10/2004 04:05:00*4.6854*4.68975*4.691*4.6854
12/10/2004 04:10:00*4.6874*4.69075*4.69075*4.6874
12/10/2004 04:15:00*4.6873*4.68825*4.6969*4.6873
12/10/2004 04:20:00*4.6865*4.68975*4.69525*4.6865
12/10/2004 04:25:00*4.685*4.68675*4.69525*4.685
12/10/2004 04:30:00*4.6841*4.68725*4.6933*4.6841
12/10/2004 04:35:00*4.6834*4.68475*4.68725*4.6834
12/10/2004 04:40:00*4.68625*4.68675*4.68675*4.68475
12/10/2004 04:45:00*4.68625*4.68675*4.68675*4.68625
12/10/2004 04:50:00*4.68675*4.68575*4.68675*4.68575
12/10/2004 04:55:00*4.68725*4.68675*4.68725*4.68575
12/10/2004 05:00:00*4.68725*4.68775*4.68775*4.68675
12/10/2004 05:05:00*4.68775*4.68725*4.68775*4.68725
12/10/2004 05:10:00*4.6874*4.68675*4.6874*4.68675
12/10/2004 05:15:00*4.687*4.68475*4.687*4.68475
12/10/2004 05:20:00*4.68475*4.686*4.686*4.68475
12/10/2004 05:25:00*4.6824*4.6865*4.6865*4.6824
12/10/2004 05:30:00*4.6825*4.6825*4.6865*4.6825
12/10/2004 05:35:00*4.678*4.68525*4.68525*4.678
12/10/2004 05:40:00*4.6816*4.68575*4.68575*4.6816
12/10/2004 05:45:00*4.6785*4.68325*4.68575*4.6785
12/10/2004 05:50:00*4.6794*4.68525*4.68525*4.6794
12/10/2004 05:55:00*4.6797*4.6825*4.68525*4.6797
12/10/2004 06:00:00*4.6799*4.68225*4.6892*4.6799
12/10/2004 06:05:00*4.6835*4.68475*4.68475*4.68225
12/10/2004 06:10:00*4.68525*4.68575*4.68575*4.68475
12/10/2004 06:15:00*4.68625*4.685*4.68625*4.685
12/10/2004 06:20:00*4.685*4.68475*4.685*4.68475
12/10/2004 06:25:00*4.6814*4.6845*4.68475*4.6814
12/10/2004 06:30:00*4.681*4.69075*4.69075*4.681
12/10/2004 06:35:00*4.6845*4.6845*4.69075*4.6845
12/10/2004 06:40:00*4.684*4.68375*4.68475*4.68375
12/10/2004 06:45:00*4.6832*4.68475*4.68475*4.6832
12/10/2004 06:50:00*4.6812*4.6845*4.69085*4.6812
12/10/2004 06:55:00*4.6808*4.69065*4.69065*4.6808
12/10/2004 07:00:00*4.6834*4.6865*4.69065*4.6834
12/10/2004 07:05:00*4.6815*4.6865*4.6865*4.6815
12/10/2004 07:10:00*4.6834*4.68675*4.69295*4.6834
12/10/2004 07:15:00*4.68725*4.68775*4.68775*4.68675
12/10/2004 07:20:00*4.6837*4.6865*4.6936*4.6837
12/10/2004 07:25:00*4.6816*4.68575*4.69205*4.6816
12/10/2004 07:30:00*4.6824*4.68575*4.69195*4.6824
12/10/2004 07:35:00*4.6833*4.691*4.691*4.6833
12/10/2004 07:40:00*4.6845*4.69025*4.69575*4.6845
12/10/2004 07:45:00*4.6854*4.69075*4.69075*4.6854
12/10/2004 07:50:00*4.69275*4.69275*4.69275*4.69075
12/10/2004 07:55:00*4.688*4.69075*4.69275*4.688
12/10/2004 08:00:00*4.686*4.68775*4.69075*4.686
12/10/2004 08:05:00*4.6843*4.68825*4.689*4.6843
12/10/2004 08:10:00*4.6841*4.69405*4.69405*4.6841
12/10/2004 08:15:00*4.687*4.689*4.69405*4.687
12/10/2004 08:20:00*4.6839*4.68775*4.689*4.6839
12/10/2004 08:25:00*4.6827*4.6845*4.68775*4.6827
12/10/2004 08:30:00*4.68575*4.68375*4.68575*4.68375
12/10/2004 08:35:00*4.6803*4.689*4.689*4.6803
12/10/2004 08:40:00*4.6836*4.68775*4.689*4.6836
12/10/2004 08:45:00*4.68775*4.68925*4.68925*4.68775
12/10/2004 08:50:00*4.68975*4.68975*4.68975*4.68925
12/10/2004 08:55:00*4.6852*4.69025*4.69535*4.6852
12/10/2004 09:00:00*4.6856*4.6958*4.6958*4.6856
12/10/2004 09:05:00*4.688*4.69025*4.6958*4.688
12/10/2004 09:10:00*4.6854*4.6957*4.6957*4.6854
12/10/2004 09:15:00*4.6843*4.68925*4.6957*4.6843
12/10/2004 09:20:00*4.683*4.68825*4.68925*4.683
12/10/2004 09:25:00*4.6819*4.68675*4.69295*4.6819
12/10/2004 09:30:00*4.6825*4.68925*4.68925*4.6825
12/10/2004 09:35:00*4.68925*4.69075*4.69075*4.68925
12/10/2004 09:40:00*4.6861*4.69125*4.6963*4.6861
12/10/2004 09:45:00*4.686*4.69075*4.6965*4.686
12/10/2004 09:50:00*4.6858*4.68975*4.69125*4.6858
12/10/2004 09:55:00*4.6862*4.68975*4.69025*4.6862
12/10/2004 10:00:00*4.6849*4.6895*4.69025*4.6849
12/10/2004 10:05:00*4.6895*4.69125*4.69125*4.6844
12/10/2004 10:10:00*4.6874*4.69025*4.69125*4.6874
12/10/2004 10:15:00*4.6896*4.69475*4.69475*4.678
12/10/2004 10:20:00*4.695*4.69525*4.69525*4.69475
12/10/2004 10:25:00*4.695*4.695*4.69525*4.695
12/10/2004 10:30:00*4.6896*4.695*4.695*4.6896
12/10/2004 10:35:00*4.69575*4.697*4.69725*4.695
12/10/2004 10:40:00*4.697*4.7*4.7*4.697
12/10/2004 10:45:00*4.6946*4.69925*4.7053*4.6946
12/10/2004 10:50:00*4.6954*4.70025*4.7052*4.6954
12/10/2004 10:55:00*4.6957*4.702*4.7025*4.6957
12/10/2004 11:00:00*4.6968*4.70375*4.70375*4.6968
12/10/2004 11:05:00*4.6982*4.70325*4.70375*4.6982
12/10/2004 11:10:00*4.7035*4.70475*4.70475*4.70325
12/10/2004 11:15:00*4.704*4.70375*4.70475*4.70375
12/10/2004 11:20:00*4.6977*4.7025*4.70375*4.6977
12/10/2004 11:25:00*4.6974*4.702*4.7092*4.6974
12/10/2004 11:30:00*4.6991*4.704*4.704*4.6991
12/10/2004 11:35:00*4.6987*4.70375*4.7106*4.6987
12/10/2004 11:40:00*4.6974*4.70225*4.70375*4.6974
12/10/2004 11:45:00*4.6976*4.70325*4.7093*4.6976
12/10/2004 11:50:00*4.6982*4.70225*4.7101*4.6982
12/10/2004 11:55:00*4.6989*4.70375*4.70425*4.6989
12/10/2004 12:00:00*4.70375*4.7035*4.70375*4.7035
12/10/2004 12:05:00*4.70325*4.7035*4.7035*4.70325
12/10/2004 12:10:00*4.7035*4.7035*4.7035*4.7035
12/10/2004 12:15:00*4.6995*4.70325*4.71075*4.6995
12/10/2004 12:20:00*4.6982*4.7035*4.7101*4.6982
12/10/2004 12:25:00*4.6972*4.7096*4.7096*4.6972
12/10/2004 12:30:00*4.6985*4.70375*4.7096*4.6985
12/10/2004 12:35:00*4.6992*4.704*4.71085*4.6992
12/10/2004 12:40:00*4.704*4.70375*4.704*4.70375
12/10/2004 12:45:00*4.70375*4.70375*4.70375*4.70375
12/10/2004 12:50:00*4.699*4.71075*4.71075*4.699
12/10/2004 12:55:00*4.6965*4.7035*4.71075*4.6965
12/10/2004 13:00:00*4.6977*4.702*4.70985*4.6977
12/10/2004 13:05:00*4.6984*4.70945*4.70945*4.6984
12/10/2004 13:10:00*4.7007*4.7007*4.70945*4.7007
12/10/2004 13:15:00*4.7011*4.7011*4.7011*4.7007
12/10/2004 13:20:00*4.7007*4.7007*4.7011*4.7007
12/10/2004 13:25:00*4.6997*4.6997*4.7007*4.6997
12/10/2004 13:30:00*4.6998*4.6998*4.6998*4.6997
12/10/2004 13:35:00*4.7002*4.7002*4.7002*4.6998
12/10/2004 13:40:00*4.701*4.701*4.701*4.7002
12/10/2004 13:45:00*4.7001*4.7001*4.701*4.7001
12/10/2004 13:50:00*4.6996*4.6996*4.7001*4.6996
12/10/2004 13:55:00*4.6992*4.6992*4.6996*4.6992
12/10/2004 14:00:00*4.6995*4.6995*4.6995*4.6992
12/10/2004 14:05:00*4.6995*4.6995*4.6995*4.6995
12/10/2004 14:10:00*4.6991*4.6991*4.6995*4.6991
12/10/2004 14:15:00*4.6984*4.6984*4.6991*4.6984
12/10/2004 14:20:00*4.698*4.698*4.6984*4.698
12/10/2004 14:25:00*4.6989*4.6989*4.6989*4.698
12/10/2004 14:30:00*4.6992*4.6992*4.6992*4.6989
12/10/2004 14:35:00*4.6973*4.6973*4.6992*4.6973
12/10/2004 14:40:00*4.6973*4.6973*4.6973*4.6973
12/10/2004 14:45:00*4.6991*4.6991*4.6991*4.6973
12/10/2004 14:50:00*4.6995*4.6995*4.6995*4.6991
12/10/2004 14:55:00*4.7006*4.7006*4.7006*4.6995
12/10/2004 15:00:00*4.7002*4.7002*4.7006*4.7002
12/10/2004 15:05:00*4.6996*4.6996*4.7002*4.6996
12/10/2004 15:10:00*4.7001*4.7001*4.7001*4.6996
12/10/2004 15:15:00*4.7*4.7*4.7001*4.7
12/10/2004 15:20:00*4.6993*4.6993*4.7*4.6993
12/10/2004 15:25:00*4.6986*4.6986*4.6993*4.6986
12/10/2004 15:30:00*4.699*4.699*4.699*4.6986
12/10/2004 15:35:00*4.6994*4.6994*4.6994*4.699
12/10/2004 15:40:00*4.7001*4.7001*4.7001*4.6994
12/10/2004 15:45:00*4.6998*4.6998*4.7001*4.6998
12/10/2004 15:50:00*4.6996*4.6996*4.6998*4.6996
12/10/2004 15:55:00*4.6997*4.6997*4.6997*4.6996
12/10/2004 16:00:00*4.7014*4.7014*4.7014*4.6997
12/10/2004 16:05:00*4.6999*4.6999*4.7014*4.6999
12/10/2004 16:10:00*4.6995*4.6995*4.6999*4.6995
12/10/2004 16:15:00*4.7001*4.7001*4.7001*4.6995
12/10/2004 16:20:00*4.6999*4.6999*4.7001*4.6999
12/10/2004 16:25:00*4.7003*4.7003*4.7003*4.6999
12/10/2004 16:30:00*4.6994*4.6994*4.7003*4.6994
12/10/2004 16:35:00*4.6998*4.6998*4.6998*4.6994
12/10/2004 16:40:00*4.7003*4.7003*4.7003*4.6998
12/10/2004 16:45:00*4.7001*4.7001*4.7003*4.7001
12/10/2004 16:50:00*4.7006*4.7006*4.7006*4.7001
12/10/2004 16:55:00*4.701*4.701*4.701*4.7006
12/10/2004 17:00:00*4.7003*4.7003*4.701*4.7003
