12/08/2004 17:05:00*4.7215*4.7215*4.7215*4.7198
12/08/2004 17:10:00*4.7198*4.7198*4.7215*4.7198
12/08/2004 17:15:00*4.7216*4.7216*4.7216*4.7198
12/08/2004 17:20:00*4.7204*4.7204*4.7216*4.7204
12/08/2004 17:25:00*4.7192*4.7192*4.7204*4.7192
12/08/2004 17:30:00*4.7197*4.7197*4.7197*4.7192
12/08/2004 17:35:00*4.7197*4.7222*4.7222*4.7197
12/08/2004 17:40:00*4.7196*4.7196*4.7222*4.7196
12/08/2004 17:45:00*4.7196*4.7196*4.7196*4.7196
12/08/2004 17:50:00*4.7279*4.7279*4.7279*4.7196
12/08/2004 17:55:00*4.7225*4.7225*4.7279*4.7225
12/08/2004 18:00:00*4.7225*4.7225*4.7225*4.7225
12/08/2004 18:05:00*4.7223*4.7223*4.7225*4.7223
12/08/2004 18:10:00*4.7251*4.7251*4.7251*4.7223
12/08/2004 18:15:00*4.7225*4.7225*4.7251*4.7225
12/08/2004 18:20:00*4.7197*4.7197*4.7225*4.7197
12/08/2004 18:25:00*4.7223*4.7223*4.7223*4.7197
12/08/2004 18:30:00*4.724*4.724*4.724*4.7223
12/08/2004 18:35:00*4.7244*4.7244*4.7244*4.724
12/08/2004 18:40:00*4.7241*4.7241*4.7244*4.7241
12/08/2004 18:45:00*4.7219*4.7219*4.7241*4.7219
12/08/2004 18:50:00*4.7221*4.7221*4.7221*4.7219
12/08/2004 18:55:00*4.7181*4.7181*4.7221*4.7181
12/08/2004 19:00:00*4.7196*4.7196*4.7196*4.7181
12/08/2004 19:05:00*4.7196*4.7196*4.7196*4.7196
12/08/2004 19:10:00*4.7208*4.7144*4.7208*4.7055
12/08/2004 19:15:00*4.7075*4.7154*4.7154*4.7075
12/08/2004 19:20:00*4.7224*4.723*4.723*4.7154
12/08/2004 19:25:00*4.7241*4.7235*4.7241*4.7215
12/08/2004 19:30:00*4.7229*4.7229*4.7235*4.7229
12/08/2004 19:35:00*4.725*4.726*4.726*4.7229
12/08/2004 19:40:00*4.7285*4.703*4.7285*4.703
12/08/2004 19:45:00*4.729*4.7275*4.729*4.703
12/08/2004 19:50:00*4.728*4.728*4.728*4.7275
12/08/2004 19:55:00*4.7265*4.7275*4.7285*4.7265
12/08/2004 20:00:00*4.728*4.7275*4.7285*4.7225
12/08/2004 20:05:00*4.7285*4.7275*4.7285*4.7265
12/08/2004 20:10:00*4.7275*4.727*4.7275*4.727
12/08/2004 20:15:00*4.7265*4.7285*4.7285*4.7265
12/08/2004 20:20:00*4.7285*4.728*4.729*4.7275
12/08/2004 20:25:00*4.7275*4.728*4.728*4.726
12/08/2004 20:30:00*4.7275*4.7285*4.72875*4.7275
12/08/2004 20:35:00*4.729*4.729*4.7295*4.728
12/08/2004 20:40:00*4.728*4.7285*4.7295*4.7275
12/08/2004 20:45:00*4.728*4.7265*4.7285*4.7245
12/08/2004 20:50:00*4.725*4.724*4.7275*4.7215
12/08/2004 20:55:00*4.7245*4.7245*4.725*4.7235
12/08/2004 21:00:00*4.7235*4.7235*4.7245*4.7235
12/08/2004 21:05:00*4.723*4.7245*4.725*4.7225
12/08/2004 21:10:00*4.724*4.7235*4.7245*4.7235
12/08/2004 21:15:00*4.72475*4.725*4.725*4.723
12/08/2004 21:20:00*4.7245*4.7245*4.7255*4.7235
12/08/2004 21:25:00*4.725*4.724*4.725*4.7235
12/08/2004 21:30:00*4.7245*4.7255*4.7255*4.723
12/08/2004 21:35:00*4.7255*4.7255*4.726*4.7245
12/08/2004 21:40:00*4.7245*4.723*4.7255*4.7225
12/08/2004 21:45:00*4.7235*4.7225*4.724*4.722
12/08/2004 21:50:00*4.723*4.724*4.724*4.7225
12/08/2004 21:55:00*4.724*4.722*4.724*4.722
12/08/2004 22:00:00*4.7225*4.7225*4.723*4.722
12/08/2004 22:05:00*4.7225*4.7225*4.724*4.7225
12/08/2004 22:10:00*4.726*4.7235*4.726*4.7225
12/08/2004 22:15:00*4.7235*4.7245*4.7245*4.7235
12/08/2004 22:20:00*4.7245*4.7235*4.7245*4.7225
12/08/2004 22:25:00*4.7225*4.7225*4.7235*4.722
12/08/2004 22:30:00*4.722*4.7225*4.723*4.722
12/08/2004 22:35:00*4.723*4.7235*4.7235*4.7225
12/08/2004 22:40:00*4.7225*4.723*4.7235*4.7225
12/08/2004 22:45:00*4.7235*4.723*4.7235*4.723
12/08/2004 22:50:00*4.722*4.722*4.72325*4.721
12/08/2004 22:55:00*4.721*4.7215*4.723*4.721
12/08/2004 23:00:00*4.723*4.7225*4.723*4.7215
12/08/2004 23:05:00*4.7225*4.7225*4.7225*4.7225
12/08/2004 23:10:00*4.7225*4.722*4.7225*4.722
12/08/2004 23:15:00*4.7225*4.72275*4.72275*4.722
12/08/2004 23:20:00*4.7225*4.7225*4.72275*4.722
12/08/2004 23:25:00*4.723*4.723*4.7235*4.7225
12/08/2004 23:30:00*4.7235*4.7235*4.724*4.7225
12/08/2004 23:35:00*4.723*4.725*4.725*4.723
12/08/2004 23:40:00*4.7235*4.7215*4.725*4.721
12/08/2004 23:45:00*4.722*4.722*4.72225*4.721
12/08/2004 23:50:00*4.7215*4.7225*4.7225*4.7215
12/08/2004 23:55:00*4.7215*4.7225*4.7235*4.7215
12/09/2004 00:00:00*4.7215*4.7215*4.723*4.7215
12/09/2004 00:05:00*4.7225*4.722*4.7225*4.721
12/09/2004 00:10:00*4.722*4.7215*4.722*4.7215
12/09/2004 00:15:00*4.7205*4.7215*4.7215*4.7205
12/09/2004 00:20:00*4.7195*4.7185*4.7215*4.7175
12/09/2004 00:25:00*4.7205*4.71925*4.7205*4.7175
12/09/2004 00:30:00*4.7175*4.717*4.71925*4.7165
12/09/2004 00:35:00*4.7165*4.7185*4.7185*4.716
12/09/2004 00:40:00*4.7185*4.718*4.71875*4.7165
12/09/2004 00:45:00*4.7185*4.7185*4.7195*4.717
12/09/2004 00:50:00*4.718*4.717*4.719*4.717
12/09/2004 00:55:00*4.7175*4.719*4.719*4.717
12/09/2004 01:00:00*4.7185*4.718*4.719*4.7175
12/09/2004 01:05:00*4.7185*4.7175*4.7185*4.717
12/09/2004 01:10:00*4.718*4.7185*4.719*4.7175
12/09/2004 01:15:00*4.7175*4.71925*4.71925*4.717
12/09/2004 01:20:00*4.7185*4.719*4.71925*4.7185
12/09/2004 01:25:00*4.7195*4.719*4.7195*4.718
12/09/2004 01:30:00*4.7195*4.719*4.72*4.7185
12/09/2004 01:35:00*4.7185*4.7205*4.721*4.7185
12/09/2004 01:40:00*4.721*4.7205*4.7215*4.7205
12/09/2004 01:45:00*4.722*4.7205*4.722*4.7205
12/09/2004 01:50:00*4.7225*4.722*4.723*4.7205
12/09/2004 01:55:00*4.7215*4.7215*4.72275*4.7215
12/09/2004 02:00:00*4.721*4.7205*4.7215*4.7205
12/09/2004 02:05:00*4.721*4.7225*4.723*4.7205
12/09/2004 02:10:00*4.722*4.7225*4.724*4.7215
12/09/2004 02:15:00*4.722*4.7225*4.7235*4.7215
12/09/2004 02:20:00*4.724*4.726*4.727*4.7225
12/09/2004 02:25:00*4.725*4.7225*4.726*4.7215
12/09/2004 02:30:00*4.7235*4.723*4.7235*4.7225
12/09/2004 02:35:00*4.7235*4.724*4.724*4.7225
12/09/2004 02:40:00*4.724*4.7245*4.7245*4.722
12/09/2004 02:45:00*4.723*4.7245*4.7245*4.723
12/09/2004 02:50:00*4.7245*4.721*4.72475*4.7205
12/09/2004 02:55:00*4.7215*4.7215*4.7215*4.721
12/09/2004 03:00:00*4.723*4.7235*4.7245*4.7215
12/09/2004 03:05:00*4.724*4.72375*4.7245*4.7235
12/09/2004 03:10:00*4.7235*4.725*4.7255*4.72325
12/09/2004 03:15:00*4.7235*4.7235*4.7255*4.723
12/09/2004 03:20:00*4.723*4.725*4.7255*4.723
12/09/2004 03:25:00*4.725*4.725*4.7255*4.7245
12/09/2004 03:30:00*4.725*4.7255*4.7255*4.725
12/09/2004 03:35:00*4.7255*4.723*4.726*4.723
12/09/2004 03:40:00*4.7255*4.7255*4.7255*4.723
12/09/2004 03:45:00*4.7245*4.72425*4.7265*4.7235
12/09/2004 03:50:00*4.723*4.723*4.725*4.7185
12/09/2004 03:55:00*4.722*4.7245*4.7245*4.722
12/09/2004 04:00:00*4.7235*4.723*4.725*4.7205
12/09/2004 04:05:00*4.7235*4.723*4.726*4.723
12/09/2004 04:10:00*4.724*4.7235*4.724*4.722
12/09/2004 04:15:00*4.7235*4.71675*4.7235*4.71675
12/09/2004 04:20:00*4.722*4.7225*4.725*4.71675
12/09/2004 04:25:00*4.7255*4.7255*4.7255*4.7225
12/09/2004 04:30:00*4.722*4.721*4.7255*4.7205
12/09/2004 04:35:00*4.7225*4.721*4.7235*4.7195
12/09/2004 04:40:00*4.7195*4.7225*4.72275*4.7195
12/09/2004 04:45:00*4.7235*4.7215*4.7235*4.7185
12/09/2004 04:50:00*4.7205*4.718*4.7215*4.7165
12/09/2004 04:55:00*4.718*4.7205*4.7205*4.7175
12/09/2004 05:00:00*4.7205*4.7205*4.7215*4.7195
12/09/2004 05:05:00*4.7205*4.7205*4.7215*4.719
12/09/2004 05:10:00*4.7205*4.721*4.722*4.719
12/09/2004 05:15:00*4.721*4.7215*4.72425*4.7205
12/09/2004 05:20:00*4.7215*4.7215*4.7215*4.7215
12/09/2004 05:25:00*4.7185*4.72*4.7215*4.7185
12/09/2004 05:30:00*4.7195*4.7185*4.72*4.7175
12/09/2004 05:35:00*4.7185*4.7185*4.72*4.7185
12/09/2004 05:40:00*4.717*4.7175*4.7185*4.7165
12/09/2004 05:45:00*4.71875*4.7195*4.72*4.7175
12/09/2004 05:50:00*4.7195*4.7185*4.7195*4.7185
12/09/2004 05:55:00*4.7185*4.7185*4.719*4.718
12/09/2004 06:00:00*4.718*4.72*4.72*4.718
12/09/2004 06:05:00*4.72*4.72025*4.72025*4.72
12/09/2004 06:10:00*4.7195*4.719*4.72025*4.718
12/09/2004 06:15:00*4.719*4.718*4.7195*4.718
12/09/2004 06:20:00*4.718*4.7185*4.7185*4.718
12/09/2004 06:25:00*4.7185*4.7195*4.7195*4.7185
12/09/2004 06:30:00*4.72*4.72*4.72*4.7195
12/09/2004 06:35:00*4.7195*4.7185*4.72*4.7185
12/09/2004 06:40:00*4.7185*4.7165*4.7185*4.7165
12/09/2004 06:45:00*4.7165*4.717*4.7175*4.7165
12/09/2004 06:50:00*4.7175*4.7175*4.7175*4.717
12/09/2004 06:55:00*4.7175*4.718*4.718*4.7175
12/09/2004 07:00:00*4.718*4.718*4.718*4.718
12/09/2004 07:05:00*4.718*4.7165*4.718*4.7155
12/09/2004 07:10:00*4.7165*4.715*4.7165*4.715
12/09/2004 07:15:00*4.7155*4.715*4.7155*4.715
12/09/2004 07:20:00*4.715*4.7165*4.7165*4.715
12/09/2004 07:25:00*4.7165*4.716*4.7165*4.716
12/09/2004 07:30:00*4.716*4.7125*4.716*4.7125
12/09/2004 07:35:00*4.7145*4.7135*4.715*4.7125
12/09/2004 07:40:00*4.713*4.7155*4.7155*4.7105
12/09/2004 07:45:00*4.71025*4.71*4.7155*4.71
12/09/2004 07:50:00*4.70975*4.7155*4.717*4.70975
12/09/2004 07:55:00*4.715*4.712*4.716*4.712
12/09/2004 08:00:00*4.7125*4.7105*4.7125*4.7095
12/09/2004 08:05:00*4.711*4.711*4.7115*4.7095
12/09/2004 08:10:00*4.711*4.7125*4.7125*4.7105
12/09/2004 08:15:00*4.712*4.712*4.713*4.7115
12/09/2004 08:20:00*4.7125*4.7125*4.713*4.712
12/09/2004 08:25:00*4.7125*4.712*4.7125*4.7115
12/09/2004 08:30:00*4.712*4.7125*4.7125*4.712
12/09/2004 08:35:00*4.71225*4.7125*4.713*4.711
12/09/2004 08:40:00*4.7125*4.713*4.713*4.711
12/09/2004 08:45:00*4.713*4.7145*4.718*4.713
12/09/2004 08:50:00*4.715*4.7155*4.716*4.7145
12/09/2004 08:55:00*4.7155*4.7165*4.718*4.7155
12/09/2004 09:00:00*4.715*4.7175*4.7185*4.715
12/09/2004 09:05:00*4.717*4.7175*4.718*4.717
12/09/2004 09:10:00*4.717*4.718*4.7185*4.717
12/09/2004 09:15:00*4.7185*4.721*4.7215*4.7175
12/09/2004 09:20:00*4.721*4.7195*4.721*4.7185
12/09/2004 09:25:00*4.719*4.72125*4.725*4.7045
12/09/2004 09:30:00*4.7205*4.7195*4.72125*4.7175
12/09/2004 09:35:00*4.721*4.72*4.7215*4.7195
12/09/2004 09:40:00*4.7205*4.7175*4.7205*4.717
12/09/2004 09:45:00*4.7155*4.716*4.7175*4.7155
12/09/2004 09:50:00*4.7155*4.7165*4.7175*4.7155
12/09/2004 09:55:00*4.716*4.717*4.718*4.716
12/09/2004 10:00:00*4.7175*4.7185*4.7185*4.717
12/09/2004 10:05:00*4.7185*4.71875*4.7195*4.7175
12/09/2004 10:10:00*4.7185*4.718*4.719*4.7175
12/09/2004 10:15:00*4.7185*4.7175*4.7185*4.7175
12/09/2004 10:20:00*4.71825*4.716*4.71825*4.716
12/09/2004 10:25:00*4.7175*4.717*4.7175*4.7155
12/09/2004 10:30:00*4.716*4.713*4.7175*4.713
12/09/2004 10:35:00*4.7125*4.7145*4.718*4.7125
12/09/2004 10:40:00*4.7115*4.712*4.7145*4.711
12/09/2004 10:45:00*4.714*4.712*4.714*4.711
12/09/2004 10:50:00*4.7115*4.712*4.7125*4.7115
12/09/2004 10:55:00*4.7155*4.714*4.7155*4.712
12/09/2004 11:00:00*4.7145*4.711*4.7145*4.711
12/09/2004 11:05:00*4.713*4.71225*4.71375*4.711
12/09/2004 11:10:00*4.712*4.712*4.71225*4.712
12/09/2004 11:15:00*4.71175*4.711*4.712*4.711
12/09/2004 11:20:00*4.71175*4.71175*4.71175*4.711
12/09/2004 11:25:00*4.7115*4.71225*4.71225*4.7115
12/09/2004 11:30:00*4.71175*4.712*4.71225*4.71175
12/09/2004 11:35:00*4.7135*4.713*4.7135*4.712
12/09/2004 11:40:00*4.7135*4.7135*4.7135*4.713
12/09/2004 11:45:00*4.7145*4.7145*4.7155*4.7135
12/09/2004 11:50:00*4.7145*4.7145*4.7145*4.7145
12/09/2004 11:55:00*4.715*4.714*4.715*4.714
12/09/2004 12:00:00*4.7103*4.713*4.714*4.7103
12/09/2004 12:05:00*4.7089*4.713*4.7135*4.7089
12/09/2004 12:10:00*4.71325*4.713*4.71325*4.713
12/09/2004 12:15:00*4.71325*4.71275*4.71325*4.71275
12/09/2004 12:20:00*4.71275*4.7125*4.71275*4.7125
12/09/2004 12:25:00*4.7128*4.713*4.713*4.7125
12/09/2004 12:30:00*4.713*4.713*4.713*4.71275
12/09/2004 12:35:00*4.71475*4.71425*4.71475*4.713
12/09/2004 12:40:00*4.7074*4.714*4.71425*4.7074
12/09/2004 12:45:00*4.7107*4.71425*4.72035*4.7107
12/09/2004 12:50:00*4.7137*4.7137*4.71425*4.7137
12/09/2004 12:55:00*4.7136*4.71475*4.71475*4.7136
12/09/2004 13:00:00*4.71135*4.71135*4.71475*4.71135
12/09/2004 13:05:00*4.7115*4.7115*4.7115*4.71135
12/09/2004 13:10:00*4.7151*4.7151*4.7151*4.7115
12/09/2004 13:15:00*4.7152*4.7152*4.7152*4.7151
12/09/2004 13:20:00*4.7149*4.7149*4.7152*4.7149
12/09/2004 13:25:00*4.7159*4.7159*4.7159*4.7149
12/09/2004 13:30:00*4.7144*4.7144*4.7159*4.7144
12/09/2004 13:35:00*4.7155*4.7155*4.7155*4.7144
12/09/2004 13:40:00*4.7165*4.7165*4.7165*4.7155
12/09/2004 13:45:00*4.7166*4.7166*4.7166*4.7165
12/09/2004 13:50:00*4.715*4.715*4.7166*4.715
12/09/2004 13:55:00*4.7166*4.7166*4.7166*4.715
12/09/2004 14:00:00*4.7172*4.7172*4.7172*4.7166
12/09/2004 14:05:00*4.7165*4.7165*4.7172*4.7165
12/09/2004 14:10:00*4.7207*4.7207*4.7207*4.7165
12/09/2004 14:15:00*4.7201*4.7201*4.7207*4.7201
12/09/2004 14:20:00*4.7207*4.7207*4.7207*4.7201
12/09/2004 14:25:00*4.7202*4.7202*4.7207*4.7202
12/09/2004 14:30:00*4.7208*4.7208*4.7208*4.7202
12/09/2004 14:35:00*4.7207*4.7207*4.7208*4.7207
12/09/2004 14:40:00*4.7199*4.7199*4.7207*4.7199
12/09/2004 14:45:00*4.7212*4.7212*4.7212*4.7199
12/09/2004 14:50:00*4.7205*4.7205*4.7212*4.7205
12/09/2004 14:55:00*4.7206*4.7206*4.7206*4.7205
12/09/2004 15:00:00*4.7201*4.7201*4.7206*4.7201
12/09/2004 15:05:00*4.7214*4.7214*4.7214*4.7201
12/09/2004 15:10:00*4.7211*4.7211*4.7214*4.7211
12/09/2004 15:15:00*4.7198*4.7198*4.7211*4.7198
12/09/2004 15:20:00*4.72*4.72*4.72*4.7198
12/09/2004 15:25:00*4.7216*4.7216*4.7216*4.72
12/09/2004 15:30:00*4.7214*4.7214*4.7216*4.7214
12/09/2004 15:35:00*4.721*4.721*4.7214*4.721
12/09/2004 15:40:00*4.7211*4.7211*4.7211*4.721
12/09/2004 15:45:00*4.7211*4.7192*4.7211*4.7192
12/09/2004 15:50:00*4.7211*4.7211*4.7211*4.7192
12/09/2004 15:55:00*4.7208*4.7208*4.7211*4.7208
12/09/2004 16:00:00*4.7212*4.7212*4.7212*4.7208
12/09/2004 16:05:00*4.7197*4.7197*4.7212*4.7197
12/09/2004 16:10:00*4.7189*4.7189*4.7197*4.7189
12/09/2004 16:15:00*4.7207*4.7207*4.7207*4.7189
12/09/2004 16:20:00*4.7207*4.7196*4.7207*4.7196
12/09/2004 16:25:00*4.7196*4.719*4.7196*4.719
12/09/2004 16:30:00*4.7199*4.7199*4.7199*4.719
12/09/2004 16:35:00*4.72*4.72*4.72*4.7199
12/09/2004 16:40:00*4.7177*4.7177*4.72*4.7177
12/09/2004 16:45:00*4.7186*4.7186*4.7186*4.7177
12/09/2004 16:50:00*4.7202*4.7202*4.7202*4.7186
12/09/2004 16:55:00*4.719*4.719*4.7202*4.719
12/09/2004 17:00:00*4.7192*4.7192*4.7192*4.719
