12/07/2004 17:05:00*4.7453*4.7453*4.7482*4.7453
12/07/2004 17:10:00*4.7474*4.7474*4.7474*4.7453
12/07/2004 17:15:00*4.7483*4.7483*4.7483*4.7474
12/07/2004 17:20:00*4.7476*4.7476*4.7483*4.7476
12/07/2004 17:25:00*4.7491*4.7491*4.7491*4.7476
12/07/2004 17:30:00*4.7487*4.7487*4.7491*4.7487
12/07/2004 17:35:00*4.7465*4.7465*4.7487*4.7465
12/07/2004 17:40:00*4.7472*4.7472*4.7472*4.7465
12/07/2004 17:45:00*4.7479*4.7479*4.7479*4.7472
12/07/2004 17:50:00*4.7483*4.7483*4.7483*4.7479
12/07/2004 17:55:00*4.7466*4.7466*4.7483*4.7466
12/07/2004 18:00:00*4.7466*4.7466*4.7466*4.7466
12/07/2004 18:05:00*4.7469*4.7469*4.7469*4.7466
12/07/2004 18:10:00*4.747*4.747*4.747*4.7469
12/07/2004 18:15:00*4.747*4.747*4.747*4.747
12/07/2004 18:20:00*4.7461*4.7461*4.747*4.7461
12/07/2004 18:25:00*4.7468*4.7468*4.7468*4.7461
12/07/2004 18:30:00*4.7513*4.7513*4.7513*4.7468
12/07/2004 18:35:00*4.7493*4.7493*4.7513*4.7493
12/07/2004 18:40:00*4.7517*4.7517*4.7517*4.7493
12/07/2004 18:45:00*4.7492*4.7492*4.7517*4.7492
12/07/2004 18:50:00*4.7486*4.7486*4.7492*4.7486
12/07/2004 18:55:00*4.7468*4.7468*4.7486*4.7468
12/07/2004 19:00:00*4.7477*4.7477*4.7477*4.7468
12/07/2004 19:05:00*4.7474*4.7474*4.7477*4.7474
12/07/2004 19:10:00*4.7457*4.7465*4.7474*4.7457
12/07/2004 19:15:00*4.7458*4.7465*4.7465*4.7458
12/07/2004 19:20:00*4.743*4.75275*4.75275*4.743
12/07/2004 19:25:00*4.75275*4.743*4.75275*4.743
12/07/2004 19:30:00*4.7439*4.7445*4.7445*4.743
12/07/2004 19:35:00*4.7392*4.7415*4.74985*4.7392
12/07/2004 19:40:00*4.7375*4.74*4.7475*4.7375
12/07/2004 19:45:00*4.7355*4.738*4.74575*4.7355
12/07/2004 19:50:00*4.738*4.7385*4.7385*4.738
12/07/2004 19:55:00*4.7357*4.7375*4.7451*4.7357
12/07/2004 20:00:00*4.7375*4.741*4.741*4.7375
12/07/2004 20:05:00*4.7341*4.74*4.741*4.7341
12/07/2004 20:10:00*4.7361*4.7385*4.74605*4.7361
12/07/2004 20:15:00*4.7348*4.739*4.74465*4.7348
12/07/2004 20:20:00*4.7351*4.739*4.74505*4.7351
12/07/2004 20:25:00*4.7363*4.737*4.739*4.7363
12/07/2004 20:30:00*4.737*4.7385*4.7385*4.737
12/07/2004 20:35:00*4.7319*4.74*4.74*4.7319
12/07/2004 20:40:00*4.74*4.7395*4.7405*4.7395
12/07/2004 20:45:00*4.7349*4.739*4.7452*4.7349
12/07/2004 20:50:00*4.739*4.7395*4.7395*4.739
12/07/2004 20:55:00*4.7354*4.7385*4.74545*4.7354
12/07/2004 21:00:00*4.7385*4.7385*4.739*4.7385
12/07/2004 21:05:00*4.7385*4.7385*4.7385*4.7385
12/07/2004 21:10:00*4.73275*4.7415*4.7415*4.73275
12/07/2004 21:15:00*4.7415*4.74*4.7415*4.74
12/07/2004 21:20:00*4.7337*4.7405*4.7405*4.7337
12/07/2004 21:25:00*4.7348*4.7385*4.74565*4.7348
12/07/2004 21:30:00*4.7353*4.739*4.7449*4.7353
12/07/2004 21:35:00*4.7355*4.7375*4.74525*4.7355
12/07/2004 21:40:00*4.7375*4.7385*4.7385*4.7375
12/07/2004 21:45:00*4.7349*4.7447*4.7447*4.7349
12/07/2004 21:50:00*4.7382*4.7382*4.7447*4.7382
12/07/2004 21:55:00*4.7368*4.73825*4.73825*4.7368
12/07/2004 22:00:00*4.7348*4.73825*4.7444*4.7348
12/07/2004 22:05:00*4.73825*4.73825*4.7385*4.73825
12/07/2004 22:10:00*4.73825*4.737*4.73825*4.737
12/07/2004 22:15:00*4.7345*4.7375*4.74375*4.7345
12/07/2004 22:20:00*4.7375*4.737*4.7375*4.737
12/07/2004 22:25:00*4.737*4.7375*4.7375*4.737
12/07/2004 22:30:00*4.7342*4.74385*4.74385*4.7342
12/07/2004 22:35:00*4.7359*4.7359*4.74385*4.7359
12/07/2004 22:40:00*4.7363*4.7363*4.7363*4.7359
12/07/2004 22:45:00*4.7363*4.7363*4.7363*4.7363
12/07/2004 22:50:00*4.7364*4.7375*4.7375*4.7363
12/07/2004 22:55:00*4.7373*4.7355*4.7375*4.7355
12/07/2004 23:00:00*4.7361*4.736*4.7365*4.7355
12/07/2004 23:05:00*4.7325*4.7375*4.74225*4.7325
12/07/2004 23:10:00*4.7317*4.73525*4.7426*4.7317
12/07/2004 23:15:00*4.7309*4.7335*4.74095*4.7309
12/07/2004 23:20:00*4.7335*4.7335*4.7335*4.7335
12/07/2004 23:25:00*4.7292*4.733*4.73935*4.7292
12/07/2004 23:30:00*4.7321*4.7325*4.733*4.7321
12/07/2004 23:35:00*4.7311*4.7285*4.7325*4.728
12/07/2004 23:40:00*4.7285*4.728*4.7295*4.728
12/07/2004 23:45:00*4.7229*4.725*4.728*4.7229
12/07/2004 23:50:00*4.7205*4.7235*4.73075*4.7205
12/07/2004 23:55:00*4.7205*4.716*4.7235*4.716
12/08/2004 00:00:00*4.7135*4.71725*4.7175*4.7135
12/08/2004 00:05:00*4.71875*4.7205*4.7205*4.71725
12/08/2004 00:10:00*4.72*4.72*4.7205*4.72
12/08/2004 00:15:00*4.72275*4.724*4.724*4.72
12/08/2004 00:20:00*4.7188*4.72325*4.7294*4.7188
12/08/2004 00:25:00*4.7235*4.7235*4.7235*4.72325
12/08/2004 00:30:00*4.72325*4.72275*4.7235*4.72275
12/08/2004 00:35:00*4.7196*4.72275*4.724*4.7196
12/08/2004 00:40:00*4.7184*4.722*4.72845*4.7184
12/08/2004 00:45:00*4.716*4.72*4.722*4.716
12/08/2004 00:50:00*4.7158*4.71925*4.72*4.7158
12/08/2004 00:55:00*4.7159*4.716*4.71925*4.7159
12/08/2004 01:00:00*4.7175*4.71725*4.7175*4.716
12/08/2004 01:05:00*4.719*4.71925*4.71925*4.71725
12/08/2004 01:10:00*4.72025*4.71875*4.72025*4.71875
12/08/2004 01:15:00*4.7158*4.7195*4.72025*4.7158
12/08/2004 01:20:00*4.7159*4.719*4.7195*4.7159
12/08/2004 01:25:00*4.7149*4.7175*4.719*4.7149
12/08/2004 01:30:00*4.7139*4.7165*4.7237*4.7139
12/08/2004 01:35:00*4.7143*4.719*4.719*4.7143
12/08/2004 01:40:00*4.72175*4.72125*4.72175*4.719
12/08/2004 01:45:00*4.7105*4.7275*4.7275*4.7105
12/08/2004 01:50:00*4.7201*4.7201*4.7275*4.7201
12/08/2004 01:55:00*4.7261*4.7255*4.7261*4.711
12/08/2004 02:00:00*4.7195*4.73*4.73*4.7195
12/08/2004 02:05:00*4.7225*4.729*4.73*4.7225
12/08/2004 02:10:00*4.729*4.72925*4.72925*4.7285
12/08/2004 02:15:00*4.7249*4.72725*4.72925*4.7249
12/08/2004 02:20:00*4.72725*4.7255*4.72725*4.7255
12/08/2004 02:25:00*4.7213*4.72525*4.7314*4.7213
12/08/2004 02:30:00*4.722*4.7225*4.726*4.722
12/08/2004 02:40:00*4.7195*4.72175*4.7225*4.7195
12/08/2004 02:45:00*4.7187*4.7215*4.7225*4.7187
12/08/2004 02:50:00*4.7215*4.7225*4.7225*4.7215
12/08/2004 02:55:00*4.7192*4.721*4.72885*4.7192
12/08/2004 03:00:00*4.7161*4.7195*4.721*4.7161
12/08/2004 03:05:00*4.7163*4.7165*4.7195*4.7163
12/08/2004 03:10:00*4.71775*4.71775*4.71775*4.7165
12/08/2004 03:15:00*4.7138*4.716*4.719*4.7138
12/08/2004 03:20:00*4.71225*4.71225*4.716*4.71225
12/08/2004 03:25:00*4.7109*4.7155*4.7155*4.7109
12/08/2004 03:30:00*4.7175*4.7185*4.7185*4.7155
12/08/2004 03:35:00*4.7109*4.7185*4.7185*4.7109
12/08/2004 03:40:00*4.7111*4.71375*4.7185*4.7111
12/08/2004 03:45:00*4.7114*4.715*4.7155*4.7114
12/08/2004 03:50:00*4.7101*4.718*4.718*4.7101
12/08/2004 03:55:00*4.7136*4.71575*4.718*4.7136
12/08/2004 04:00:00*4.715*4.7175*4.7175*4.715
12/08/2004 04:05:00*4.71055*4.719*4.719*4.71055
12/08/2004 04:10:00*4.71275*4.72*4.72*4.71275
12/08/2004 04:15:00*4.7225*4.72125*4.7225*4.72
12/08/2004 04:20:00*4.722*4.7215*4.722*4.72125
12/08/2004 04:25:00*4.7147*4.724*4.724*4.7147
12/08/2004 04:30:00*4.7172*4.726*4.726*4.7172
12/08/2004 04:35:00*4.726*4.727*4.727*4.726
12/08/2004 04:40:00*4.7265*4.7265*4.727*4.7265
12/08/2004 04:45:00*4.7265*4.72675*4.7275*4.7265
12/08/2004 04:50:00*4.7229*4.726*4.7327*4.7229
12/08/2004 04:55:00*4.7225*4.73225*4.73225*4.7225
12/08/2004 05:00:00*4.7262*4.7262*4.73225*4.7262
12/08/2004 05:05:00*4.7249*4.7245*4.7317*4.7245
12/08/2004 05:10:00*4.7244*4.7244*4.7245*4.7244
12/08/2004 05:15:00*4.7234*4.724*4.72895*4.7234
12/08/2004 05:20:00*4.7227*4.7227*4.724*4.7227
12/08/2004 05:25:00*4.7247*4.7181*4.7247*4.709
12/08/2004 05:30:00*4.7259*4.7255*4.7259*4.7181
12/08/2004 05:35:00*4.7236*4.72325*4.7255*4.7205
12/08/2004 05:40:00*4.7172*4.724*4.724*4.7172
12/08/2004 05:45:00*4.7195*4.72975*4.72975*4.7195
12/08/2004 05:50:00*4.7212*4.7225*4.72975*4.7212
12/08/2004 05:55:00*4.722*4.7225*4.723*4.722
12/08/2004 06:00:00*4.719*4.724*4.72875*4.719
12/08/2004 06:05:00*4.7191*4.722*4.724*4.7191
12/08/2004 06:10:00*4.722*4.722*4.722*4.722
12/08/2004 06:15:00*4.7206*4.722*4.722*4.7206
12/08/2004 06:20:00*4.7179*4.721*4.722*4.7179
12/08/2004 06:25:00*4.7171*4.72*4.72705*4.7171
12/08/2004 06:30:00*4.721*4.721*4.721*4.72
12/08/2004 06:35:00*4.722*4.72125*4.7225*4.721
12/08/2004 06:40:00*4.7171*4.722*4.722*4.7171
12/08/2004 06:45:00*4.7174*4.72*4.722*4.7174
12/08/2004 06:50:00*4.7162*4.71925*4.72*4.7162
12/08/2004 06:55:00*4.7163*4.722*4.722*4.7163
12/08/2004 07:00:00*4.72075*4.724*4.724*4.72075
12/08/2004 07:05:00*4.7167*4.72*4.724*4.7167
12/08/2004 07:10:00*4.7163*4.72075*4.72075*4.7163
12/08/2004 07:15:00*4.7169*4.72*4.7267*4.7169
12/08/2004 07:20:00*4.7175*4.72125*4.722*4.7175
12/08/2004 07:25:00*4.718*4.7195*4.72125*4.718
12/08/2004 07:30:00*4.7165*4.719*4.71975*4.7165
12/08/2004 07:35:00*4.7159*4.718*4.719*4.7159
12/08/2004 07:40:00*4.7141*4.7141*4.718*4.7141
12/08/2004 07:45:00*4.7183*4.7195*4.7195*4.7141
12/08/2004 07:50:00*4.716*4.719*4.7195*4.716
12/08/2004 07:55:00*4.7193*4.7195*4.72*4.719
12/08/2004 08:00:00*4.7166*4.72605*4.72605*4.7166
12/08/2004 08:05:00*4.7182*4.71975*4.72605*4.7182
12/08/2004 08:10:00*4.7189*4.7195*4.71975*4.7189
12/08/2004 08:15:00*4.7182*4.7195*4.7195*4.7182
12/08/2004 08:20:00*4.7191*4.7191*4.7195*4.7191
12/08/2004 08:25:00*4.7167*4.71875*4.7191*4.7167
12/08/2004 08:30:00*4.7137*4.71525*4.71875*4.7137
12/08/2004 08:35:00*4.7135*4.717*4.717*4.7135
12/08/2004 08:40:00*4.7131*4.71425*4.717*4.7131
12/08/2004 08:45:00*4.7165*4.7165*4.7165*4.71425
12/08/2004 08:50:00*4.715*4.715*4.7165*4.715
12/08/2004 08:55:00*4.7122*4.715*4.715*4.7122
12/08/2004 09:00:00*4.712*4.716*4.716*4.712
12/08/2004 09:05:00*4.7123*4.71525*4.716*4.7123
12/08/2004 09:10:00*4.715*4.715*4.71525*4.715
12/08/2004 09:15:00*4.7119*4.716*4.72145*4.7119
12/08/2004 09:20:00*4.719*4.7205*4.7205*4.716
12/08/2004 09:25:00*4.7195*4.7175*4.7205*4.7175
12/08/2004 09:30:00*4.71975*4.7175*4.71975*4.7175
12/08/2004 09:35:00*4.7127*4.7165*4.7175*4.7127
12/08/2004 09:40:00*4.7135*4.714*4.7165*4.7135
12/08/2004 09:45:00*4.7113*4.7155*4.71575*4.7113
12/08/2004 09:50:00*4.7109*4.71525*4.7155*4.7109
12/08/2004 09:55:00*4.711*4.714*4.71525*4.711
12/08/2004 10:00:00*4.7113*4.7155*4.7155*4.7113
12/08/2004 10:05:00*4.7098*4.71625*4.71625*4.7098
12/08/2004 10:10:00*4.7125*4.7125*4.71625*4.7125
12/08/2004 10:15:00*4.7166*4.716*4.717*4.7125
12/08/2004 10:20:00*4.7127*4.7127*4.716*4.7127
12/08/2004 10:25:00*4.7169*4.7195*4.7195*4.7127
12/08/2004 10:30:00*4.7179*4.7195*4.7195*4.7175
12/08/2004 10:35:00*4.7152*4.71825*4.7195*4.7152
12/08/2004 10:40:00*4.719*4.7195*4.7195*4.71825
12/08/2004 10:45:00*4.7158*4.718*4.7195*4.7158
12/08/2004 10:50:00*4.7145*4.71825*4.71825*4.7145
12/08/2004 10:55:00*4.7153*4.7165*4.71825*4.7153
12/08/2004 11:00:00*4.7146*4.71425*4.7165*4.71425
12/08/2004 11:05:00*4.7104*4.7135*4.71425*4.7104
12/08/2004 11:10:00*4.7106*4.71225*4.714*4.7106
12/08/2004 11:15:00*4.7088*4.71225*4.71225*4.7088
12/08/2004 11:20:00*4.7091*4.712*4.71225*4.7091
12/08/2004 11:25:00*4.7078*4.71075*4.712*4.7078
12/08/2004 11:30:00*4.706*4.7085*4.71075*4.706
12/08/2004 11:35:00*4.7045*4.707*4.7085*4.7045
12/08/2004 11:40:00*4.7046*4.70875*4.70875*4.7046
12/08/2004 11:45:00*4.7055*4.708*4.71*4.7055
12/08/2004 11:50:00*4.7022*4.70925*4.70925*4.7022
12/08/2004 11:55:00*4.71125*4.70925*4.71125*4.70925
12/08/2004 12:00:00*4.704*4.70725*4.70925*4.704
12/08/2004 12:05:00*4.70925*4.70925*4.70925*4.70725
12/08/2004 12:10:00*4.7087*4.7087*4.70925*4.7087
12/08/2004 12:15:00*4.7096*4.7095*4.7096*4.6955
12/08/2004 12:20:00*4.7043*4.7043*4.7095*4.7043
12/08/2004 12:25:00*4.7078*4.70875*4.70875*4.6945
12/08/2004 12:30:00*4.7135*4.7135*4.7135*4.70875
12/08/2004 12:35:00*4.7055*4.714*4.714*4.7055
12/08/2004 12:40:00*4.7015*4.7015*4.714*4.7015
12/08/2004 12:45:00*4.71095*4.71095*4.71095*4.7015
12/08/2004 12:50:00*4.71095*4.717*4.717*4.71095
12/08/2004 12:55:00*4.717*4.71575*4.717*4.71575
12/08/2004 13:00:00*4.7149*4.7175*4.7175*4.7149
12/08/2004 13:05:00*4.7147*4.7147*4.7175*4.7147
12/08/2004 13:10:00*4.7217*4.7217*4.7217*4.7147
12/08/2004 13:15:00*4.7212*4.7212*4.7217*4.7212
12/08/2004 13:20:00*4.7148*4.7148*4.7212*4.7148
12/08/2004 13:25:00*4.7197*4.7197*4.7197*4.7148
12/08/2004 13:30:00*4.718*4.718*4.7197*4.718
12/08/2004 13:35:00*4.7162*4.7162*4.718*4.7162
12/08/2004 13:40:00*4.7188*4.7188*4.7188*4.7162
12/08/2004 13:45:00*4.7196*4.7196*4.7196*4.7188
12/08/2004 13:50:00*4.7192*4.7192*4.7196*4.7192
12/08/2004 13:55:00*4.7211*4.7211*4.7211*4.7192
12/08/2004 14:00:00*4.7188*4.7188*4.7211*4.7188
12/08/2004 14:05:00*4.7185*4.7185*4.7188*4.7185
12/08/2004 14:10:00*4.718*4.718*4.7185*4.718
12/08/2004 14:15:00*4.718*4.718*4.718*4.718
12/08/2004 14:20:00*4.7211*4.7211*4.7211*4.718
12/08/2004 14:25:00*4.7197*4.7197*4.7211*4.7197
12/08/2004 14:30:00*4.7207*4.7207*4.7207*4.7197
12/08/2004 14:35:00*4.7216*4.7216*4.7216*4.7207
12/08/2004 14:40:00*4.7202*4.7202*4.7216*4.7202
12/08/2004 14:45:00*4.7209*4.7209*4.7209*4.7202
12/08/2004 14:50:00*4.7207*4.7207*4.7209*4.7207
12/08/2004 14:55:00*4.722*4.722*4.722*4.7207
12/08/2004 15:00:00*4.7206*4.7206*4.722*4.7206
12/08/2004 15:05:00*4.7234*4.7234*4.7234*4.7206
12/08/2004 15:10:00*4.7232*4.7232*4.7234*4.7232
12/08/2004 15:15:00*4.7223*4.7223*4.7232*4.7223
12/08/2004 15:20:00*4.7201*4.7201*4.7223*4.7201
12/08/2004 15:25:00*4.7213*4.7213*4.7213*4.7201
12/08/2004 15:30:00*4.721*4.721*4.7213*4.721
12/08/2004 15:35:00*4.7202*4.7202*4.721*4.7202
12/08/2004 15:40:00*4.7231*4.7231*4.7231*4.7202
12/08/2004 15:45:00*4.7219*4.7219*4.7231*4.7219
12/08/2004 15:50:00*4.7213*4.7213*4.7219*4.7213
12/08/2004 15:55:00*4.7212*4.7212*4.7213*4.7212
12/08/2004 16:00:00*4.7195*4.7195*4.7212*4.7195
12/08/2004 16:05:00*4.7235*4.7235*4.7235*4.7195
12/08/2004 16:10:00*4.7224*4.7224*4.7235*4.7224
12/08/2004 16:15:00*4.7215*4.7215*4.7224*4.7215
12/08/2004 16:20:00*4.7228*4.7228*4.7228*4.7215
12/08/2004 16:25:00*4.7173*4.7173*4.7228*4.7173
12/08/2004 16:30:00*4.7214*4.7214*4.7214*4.7173
12/08/2004 16:35:00*4.7226*4.7226*4.7226*4.7214
12/08/2004 16:40:00*4.7202*4.7202*4.7226*4.7202
12/08/2004 16:45:00*4.7223*4.7223*4.7223*4.7202
12/08/2004 16:50:00*4.7246*4.7246*4.7246*4.7223
12/08/2004 16:55:00*4.7254*4.7254*4.7254*4.7246
12/08/2004 17:00:00*4.7198*4.7198*4.7254*4.7198
