12/06/2004 17:15:00*4.7414*4.7414*4.7414*4.7407
12/06/2004 17:25:00*4.7409*4.7406*4.7414*4.7406
12/06/2004 17:35:00*4.741*4.741*4.741*4.7406
12/06/2004 17:40:00*4.7397*4.7397*4.741*4.7397
12/06/2004 17:45:00*4.7394*4.7394*4.7397*4.7394
12/06/2004 17:50:00*4.7399*4.7399*4.7399*4.7394
12/06/2004 17:55:00*4.7395*4.7395*4.7399*4.7395
12/06/2004 18:00:00*4.7398*4.7398*4.7398*4.7395
12/06/2004 18:05:00*4.7403*4.7403*4.7403*4.7398
12/06/2004 18:10:00*4.7389*4.7389*4.7403*4.7389
12/06/2004 18:15:00*4.7394*4.7394*4.7394*4.7389
12/06/2004 18:20:00*4.7397*4.7397*4.7397*4.7394
12/06/2004 18:25:00*4.7402*4.7402*4.7402*4.7397
12/06/2004 18:30:00*4.7397*4.7397*4.7402*4.7397
12/06/2004 18:35:00*4.7401*4.7401*4.7401*4.7397
12/06/2004 18:40:00*4.7412*4.7412*4.7412*4.7401
12/06/2004 18:45:00*4.7412*4.7412*4.7412*4.7412
12/06/2004 18:50:00*4.7401*4.7401*4.7412*4.7401
12/06/2004 18:55:00*4.7414*4.7414*4.7414*4.7401
12/06/2004 19:00:00*4.7413*4.7413*4.7414*4.7413
12/06/2004 19:05:00*4.7415*4.7415*4.7415*4.7413
12/06/2004 19:10:00*4.7421*4.726*4.7421*4.726
12/06/2004 19:15:00*4.7416*4.7416*4.7416*4.726
12/06/2004 19:20:00*4.7418*4.7418*4.7418*4.7416
12/06/2004 19:25:00*4.7411*4.7411*4.7418*4.7411
12/06/2004 19:30:00*4.7427*4.727*4.7427*4.727
12/06/2004 19:35:00*4.7436*4.7275*4.7436*4.727
12/06/2004 19:40:00*4.7435*4.7435*4.7435*4.7275
12/06/2004 19:45:00*4.7443*4.7435*4.7443*4.7435
12/06/2004 19:50:00*4.7441*4.744*4.7441*4.7435
12/06/2004 19:55:00*4.7431*4.743*4.744*4.743
12/06/2004 20:00:00*4.7415*4.7415*4.743*4.741
12/06/2004 20:05:00*4.73525*4.7415*4.742*4.73525
12/06/2004 20:10:00*4.7387*4.742*4.7481*4.7387
12/06/2004 20:15:00*4.7361*4.743*4.745*4.7361
12/06/2004 20:20:00*4.743*4.742*4.743*4.742
12/06/2004 20:25:00*4.73595*4.744*4.744*4.73595
12/06/2004 20:30:00*4.7437*4.7445*4.7445*4.7437
12/06/2004 20:35:00*4.7441*4.7455*4.7455*4.7441
12/06/2004 20:40:00*4.7456*4.746*4.746*4.7455
12/06/2004 20:45:00*4.746*4.7465*4.7465*4.746
12/06/2004 20:50:00*4.73985*4.74625*4.7465*4.73985
12/06/2004 20:55:00*4.7454*4.7454*4.74625*4.7454
12/06/2004 21:00:00*4.7467*4.7467*4.7467*4.7454
12/06/2004 21:05:00*4.747*4.747*4.747*4.7467
12/06/2004 21:10:00*4.7464*4.7475*4.7475*4.7464
12/06/2004 21:15:00*4.7467*4.7485*4.7485*4.7467
12/06/2004 21:20:00*4.7479*4.74875*4.74875*4.7479
12/06/2004 21:25:00*4.7487*4.748*4.74875*4.748
12/06/2004 21:30:00*4.7479*4.7495*4.7495*4.7479
12/06/2004 21:35:00*4.7491*4.75*4.75*4.749
12/06/2004 21:40:00*4.7464*4.7505*4.7562*4.7464
12/06/2004 21:45:00*4.74395*4.751*4.752*4.74395
12/06/2004 21:50:00*4.7443*4.7525*4.7525*4.7443
12/06/2004 21:55:00*4.74575*4.7525*4.7525*4.74575
12/06/2004 22:00:00*4.7525*4.7525*4.753*4.7525
12/06/2004 22:05:00*4.7525*4.7525*4.7535*4.752
12/06/2004 22:10:00*4.7525*4.752*4.753*4.752
12/06/2004 22:15:00*4.7491*4.753*4.75855*4.7491
12/06/2004 22:20:00*4.7489*4.7535*4.75895*4.7489
12/06/2004 22:25:00*4.7475*4.755*4.7555*4.7475
12/06/2004 22:30:00*4.74815*4.755*4.7555*4.74815
12/06/2004 22:35:00*4.7507*4.75475*4.76085*4.7507
12/06/2004 22:40:00*4.74845*4.7555*4.7555*4.74845
12/06/2004 22:45:00*4.7555*4.755*4.7555*4.755
12/06/2004 22:50:00*4.755*4.7555*4.7555*4.755
12/06/2004 22:55:00*4.7555*4.7555*4.7555*4.7545
12/06/2004 23:00:00*4.7555*4.7555*4.7555*4.7555
12/06/2004 23:05:00*4.7548*4.7548*4.7555*4.7548
12/06/2004 23:10:00*4.7538*4.755*4.755*4.7538
12/06/2004 23:15:00*4.7541*4.7555*4.7555*4.7541
12/06/2004 23:20:00*4.7538*4.7538*4.7555*4.7538
12/06/2004 23:25:00*4.7547*4.755*4.755*4.7538
12/06/2004 23:30:00*4.7542*4.7542*4.755*4.7542
12/06/2004 23:35:00*4.7547*4.7395*4.7547*4.7395
12/06/2004 23:40:00*4.74835*4.74835*4.74835*4.7395
12/06/2004 23:45:00*4.7538*4.7545*4.7555*4.74835
12/06/2004 23:50:00*4.7545*4.755*4.755*4.7545
12/06/2004 23:55:00*4.7552*4.7555*4.7555*4.755
12/07/2004 00:00:00*4.7542*4.755*4.7555*4.7542
12/07/2004 00:05:00*4.7553*4.7553*4.7553*4.755
12/07/2004 00:10:00*4.755*4.755*4.7555*4.755
12/07/2004 00:15:00*4.755*4.7555*4.7555*4.755
12/07/2004 00:20:00*4.7519*4.7617*4.7617*4.7519
12/07/2004 00:25:00*4.7545*4.7545*4.7617*4.7545
12/07/2004 00:30:00*4.7547*4.7547*4.7547*4.7545
12/07/2004 00:35:00*4.7546*4.7555*4.7555*4.7546
12/07/2004 00:40:00*4.7542*4.7542*4.7555*4.7542
12/07/2004 00:45:00*4.7549*4.74*4.7549*4.74
12/07/2004 00:50:00*4.7561*4.75525*4.7561*4.74
12/07/2004 00:55:00*4.75525*4.755*4.756*4.7545
12/07/2004 01:00:00*4.755*4.756*4.756*4.755
12/07/2004 01:05:00*4.7528*4.756*4.7624*4.7528
12/07/2004 01:10:00*4.753*4.756*4.7625*4.753
12/07/2004 01:15:00*4.7525*4.75675*4.76225*4.7525
12/07/2004 01:20:00*4.7522*4.7575*4.7626*4.7522
12/07/2004 01:25:00*4.7567*4.7565*4.7575*4.7565
12/07/2004 01:30:00*4.7564*4.757*4.757*4.7564
12/07/2004 01:35:00*4.7569*4.7575*4.758*4.7569
12/07/2004 01:40:00*4.7524*4.75675*4.76295*4.7524
12/07/2004 01:45:00*4.753*4.763*4.763*4.753
12/07/2004 01:50:00*4.7569*4.756*4.763*4.756
12/07/2004 01:55:00*4.753*4.7555*4.7625*4.753
12/07/2004 02:00:00*4.7533*4.757*4.7624*4.7533
12/07/2004 02:05:00*4.7504*4.7575*4.758*4.7504
12/07/2004 02:10:00*4.7575*4.75725*4.7575*4.75725
12/07/2004 02:15:00*4.7526*4.756*4.76305*4.7526
12/07/2004 02:20:00*4.7527*4.756*4.76235*4.7527
12/07/2004 02:25:00*4.7524*4.7555*4.7622*4.7524
12/07/2004 02:30:00*4.7512*4.75525*4.76135*4.7512
12/07/2004 02:35:00*4.7517*4.754*4.76085*4.7517
12/07/2004 02:45:00*4.7507*4.7525*4.76035*4.7507
12/07/2004 02:50:00*4.7495*4.7525*4.7535*4.7495
12/07/2004 02:55:00*4.7496*4.75375*4.75905*4.7496
12/07/2004 03:00:00*4.7525*4.7525*4.75375*4.7525
12/07/2004 03:05:00*4.7487*4.753*4.753*4.7487
12/07/2004 03:10:00*4.754*4.753*4.754*4.753
12/07/2004 03:15:00*4.7535*4.75525*4.75525*4.753
12/07/2004 03:20:00*4.756*4.754*4.756*4.754
12/07/2004 03:25:00*4.7498*4.7545*4.7545*4.7498
12/07/2004 03:30:00*4.7504*4.76045*4.76045*4.7504
12/07/2004 03:35:00*4.753*4.7535*4.76045*4.753
12/07/2004 03:40:00*4.7505*4.7545*4.7545*4.7505
12/07/2004 03:45:00*4.7508*4.76065*4.76065*4.7508
12/07/2004 03:50:00*4.7536*4.7536*4.76065*4.7536
12/07/2004 03:55:00*4.75375*4.7545*4.7545*4.7536
12/07/2004 04:00:00*4.7505*4.7605*4.7605*4.7505
12/07/2004 04:05:00*4.7537*4.75375*4.7605*4.7535
12/07/2004 04:10:00*4.75375*4.75375*4.75375*4.75375
12/07/2004 04:15:00*4.748*4.7525*4.75375*4.748
12/07/2004 04:20:00*4.7493*4.7525*4.7535*4.7493
12/07/2004 04:25:00*4.7498*4.753*4.753*4.7498
12/07/2004 04:30:00*4.7525*4.7525*4.753*4.7525
12/07/2004 04:35:00*4.7519*4.753*4.753*4.7519
12/07/2004 04:40:00*4.7528*4.7535*4.7535*4.7528
12/07/2004 04:45:00*4.7523*4.753*4.7535*4.7523
12/07/2004 04:50:00*4.7534*4.7545*4.75525*4.753
12/07/2004 04:55:00*4.751*4.75525*4.76075*4.751
12/07/2004 05:00:00*4.7511*4.7545*4.7613*4.7511
12/07/2004 05:05:00*4.7508*4.75375*4.76065*4.7508
12/07/2004 05:10:00*4.753*4.754*4.754*4.753
12/07/2004 05:15:00*4.7545*4.75375*4.7545*4.75375
12/07/2004 05:20:00*4.7502*4.753*4.75375*4.7502
12/07/2004 05:25:00*4.75*4.7535*4.7545*4.75
12/07/2004 05:30:00*4.7501*4.753*4.7545*4.7501
12/07/2004 05:35:00*4.7507*4.7535*4.7535*4.7507
12/07/2004 05:40:00*4.7499*4.7597*4.7597*4.7499
12/07/2004 05:45:00*4.7526*4.7526*4.7597*4.7526
12/07/2004 05:50:00*4.7545*4.754*4.7545*4.7526
12/07/2004 05:55:00*4.7537*4.75375*4.7545*4.7537
12/07/2004 06:00:00*4.7494*4.7545*4.7545*4.7494
12/07/2004 06:05:00*4.7538*4.7535*4.7545*4.7535
12/07/2004 06:10:00*4.7533*4.75375*4.754*4.7533
12/07/2004 06:15:00*4.7505*4.75375*4.75375*4.7505
12/07/2004 06:20:00*4.7495*4.7535*4.75375*4.7495
12/07/2004 06:25:00*4.7505*4.754*4.754*4.7505
12/07/2004 06:30:00*4.7532*4.7532*4.754*4.7532
12/07/2004 06:35:00*4.7534*4.756*4.756*4.7532
12/07/2004 06:40:00*4.7547*4.7555*4.756*4.7547
12/07/2004 06:45:00*4.7541*4.756*4.756*4.7541
12/07/2004 06:50:00*4.756*4.75525*4.756*4.75525
12/07/2004 06:55:00*4.7504*4.7545*4.75525*4.7504
12/07/2004 07:00:00*4.7511*4.7608*4.7608*4.7511
12/07/2004 07:05:00*4.7535*4.7545*4.7608*4.7535
12/07/2004 07:10:00*4.7508*4.76065*4.76065*4.7508
12/07/2004 07:15:00*4.7537*4.7537*4.76065*4.7537
12/07/2004 07:20:00*4.7545*4.748*4.7545*4.739
12/07/2004 07:25:00*4.7539*4.7539*4.7539*4.748
12/07/2004 07:30:00*4.7545*4.7545*4.7545*4.7539
12/07/2004 07:35:00*4.7544*4.7544*4.7545*4.7544
12/07/2004 07:40:00*4.7548*4.7548*4.7548*4.7544
12/07/2004 07:45:00*4.7562*4.757*4.757*4.7405
12/07/2004 07:50:00*4.7569*4.75725*4.75725*4.7569
12/07/2004 07:55:00*4.7557*4.7565*4.75725*4.7557
12/07/2004 08:00:00*4.7558*4.75575*4.7565*4.75575
12/07/2004 08:05:00*4.7555*4.758*4.758*4.7555
12/07/2004 08:10:00*4.7569*4.75725*4.758*4.7569
12/07/2004 08:15:00*4.7518*4.75525*4.75725*4.7518
12/07/2004 08:20:00*4.7514*4.7555*4.76145*4.7514
12/07/2004 08:25:00*4.7527*4.75575*4.756*4.7527
12/07/2004 08:30:00*4.7522*4.7621*4.7621*4.7522
12/07/2004 08:35:00*4.7543*4.7555*4.7621*4.7543
12/07/2004 08:40:00*4.7575*4.757*4.7575*4.7555
12/07/2004 08:45:00*4.7565*4.75575*4.757*4.75575
12/07/2004 08:50:00*4.7524*4.7622*4.7622*4.7524
12/07/2004 08:55:00*4.7545*4.7545*4.7622*4.7545
12/07/2004 09:00:00*4.7558*4.7565*4.7565*4.7545
12/07/2004 09:05:00*4.7559*4.757*4.757*4.7559
12/07/2004 09:10:00*4.7562*4.7565*4.757*4.7562
12/07/2004 09:15:00*4.7512*4.757*4.757*4.7512
12/07/2004 09:20:00*4.7519*4.76245*4.76245*4.7519
12/07/2004 09:25:00*4.7556*4.7555*4.76245*4.7555
12/07/2004 09:30:00*4.7543*4.75525*4.7555*4.7543
12/07/2004 09:35:00*4.7546*4.753*4.75525*4.753
12/07/2004 09:40:00*4.7537*4.753*4.75375*4.753
12/07/2004 09:45:00*4.7534*4.75375*4.75375*4.753
12/07/2004 09:50:00*4.7545*4.754*4.7545*4.75375
12/07/2004 09:55:00*4.7428*4.7525*4.754*4.7428
12/07/2004 10:00:00*4.753*4.753*4.753*4.7525
12/07/2004 10:05:00*4.7536*4.7545*4.7565*4.753
12/07/2004 10:10:00*4.75375*4.75375*4.7545*4.75375
12/07/2004 10:15:00*4.754*4.7535*4.754*4.753
12/07/2004 10:20:00*4.7503*4.7503*4.7535*4.7503
12/07/2004 10:25:00*4.7544*4.753*4.7545*4.7503
12/07/2004 10:30:00*4.7539*4.754*4.754*4.753
12/07/2004 10:35:00*4.7549*4.755*4.755*4.754
12/07/2004 10:40:00*4.7516*4.7545*4.755*4.7516
12/07/2004 10:45:00*4.755*4.755*4.755*4.7545
12/07/2004 10:50:00*4.7545*4.755*4.755*4.7545
12/07/2004 10:55:00*4.7539*4.7545*4.755*4.7539
12/07/2004 11:00:00*4.7548*4.755*4.755*4.7545
12/07/2004 11:05:00*4.7556*4.75575*4.75575*4.755
12/07/2004 11:10:00*4.7555*4.7555*4.75575*4.7555
12/07/2004 11:15:00*4.7546*4.75575*4.75575*4.7546
12/07/2004 11:20:00*4.755*4.755*4.75575*4.755
12/07/2004 11:25:00*4.7517*4.7517*4.755*4.7517
12/07/2004 11:30:00*4.755*4.755*4.756*4.7517
12/07/2004 11:35:00*4.7575*4.7575*4.7575*4.755
12/07/2004 11:40:00*4.757*4.7585*4.7585*4.757
12/07/2004 11:45:00*4.7562*4.757*4.7585*4.7562
12/07/2004 11:50:00*4.7563*4.7563*4.757*4.7563
12/07/2004 11:55:00*4.7557*4.7557*4.7563*4.7557
12/07/2004 12:00:00*4.7552*4.7552*4.7557*4.7552
12/07/2004 12:05:00*4.7562*4.7562*4.7562*4.7552
12/07/2004 12:10:00*4.7561*4.7561*4.7562*4.7561
12/07/2004 12:15:00*4.7553*4.7553*4.7561*4.7553
12/07/2004 12:20:00*4.7553*4.7553*4.7553*4.7553
12/07/2004 12:25:00*4.7556*4.757*4.757*4.7415
12/07/2004 12:30:00*4.7555*4.7555*4.757*4.7555
12/07/2004 12:35:00*4.7555*4.7555*4.7555*4.7555
12/07/2004 12:40:00*4.7555*4.7565*4.7565*4.7555
12/07/2004 12:45:00*4.7556*4.7556*4.7565*4.7556
12/07/2004 12:50:00*4.7556*4.7556*4.7556*4.7556
12/07/2004 12:55:00*4.7556*4.7555*4.7556*4.7555
12/07/2004 13:00:00*4.7554*4.7554*4.7555*4.7554
12/07/2004 13:05:00*4.7553*4.7553*4.7554*4.7553
12/07/2004 13:10:00*4.7556*4.7556*4.7556*4.7553
12/07/2004 13:15:00*4.7556*4.7556*4.7556*4.7556
12/07/2004 13:20:00*4.7557*4.7557*4.7557*4.7556
12/07/2004 13:25:00*4.7563*4.7563*4.7563*4.7557
12/07/2004 13:30:00*4.7557*4.7557*4.7563*4.7557
12/07/2004 13:35:00*4.7557*4.7557*4.7557*4.7557
12/07/2004 13:40:00*4.7559*4.7559*4.7559*4.7557
12/07/2004 13:45:00*4.7532*4.7532*4.7559*4.7532
12/07/2004 13:50:00*4.7552*4.7552*4.7552*4.7532
12/07/2004 13:55:00*4.7543*4.7543*4.7552*4.7543
12/07/2004 14:00:00*4.7542*4.7542*4.7543*4.7542
12/07/2004 14:05:00*4.7523*4.7523*4.7542*4.7523
12/07/2004 14:10:00*4.7527*4.7527*4.7527*4.7523
12/07/2004 14:15:00*4.7518*4.7518*4.7527*4.7518
12/07/2004 14:20:00*4.7513*4.7513*4.7518*4.7513
12/07/2004 14:25:00*4.751*4.751*4.7513*4.751
12/07/2004 14:30:00*4.7502*4.7502*4.751*4.7502
12/07/2004 14:35:00*4.7511*4.7511*4.7511*4.7502
12/07/2004 14:40:00*4.751*4.751*4.7511*4.751
12/07/2004 14:45:00*4.7502*4.7502*4.751*4.7502
12/07/2004 14:50:00*4.7505*4.7505*4.7505*4.7502
12/07/2004 14:55:00*4.7473*4.7473*4.7505*4.7473
12/07/2004 15:00:00*4.75*4.75*4.75*4.7473
12/07/2004 15:05:00*4.7504*4.7504*4.7504*4.75
12/07/2004 15:10:00*4.7506*4.7506*4.7506*4.7504
12/07/2004 15:15:00*4.7511*4.7511*4.7511*4.7506
12/07/2004 15:20:00*4.7511*4.7511*4.7511*4.7511
12/07/2004 15:25:00*4.7507*4.7507*4.7511*4.7507
12/07/2004 15:30:00*4.75*4.75*4.7507*4.75
12/07/2004 15:35:00*4.7502*4.7502*4.7502*4.75
12/07/2004 15:40:00*4.7499*4.7499*4.7502*4.7499
12/07/2004 15:45:00*4.7504*4.7504*4.7504*4.7499
12/07/2004 15:50:00*4.7501*4.7501*4.7504*4.7501
12/07/2004 15:55:00*4.7498*4.7498*4.7501*4.7498
12/07/2004 16:00:00*4.75*4.75*4.75*4.7498
12/07/2004 16:05:00*4.7502*4.7502*4.7502*4.75
12/07/2004 16:10:00*4.7518*4.7518*4.7518*4.7502
12/07/2004 16:15:00*4.7506*4.7506*4.7518*4.7506
12/07/2004 16:20:00*4.7494*4.7494*4.7506*4.7494
12/07/2004 16:25:00*4.7496*4.7496*4.7496*4.7494
12/07/2004 16:30:00*4.7497*4.7497*4.7497*4.7496
12/07/2004 16:35:00*4.7495*4.7495*4.7497*4.7495
12/07/2004 16:40:00*4.7493*4.7493*4.7495*4.7493
12/07/2004 16:45:00*4.7488*4.7488*4.7493*4.7488
12/07/2004 16:50:00*4.7492*4.7492*4.7492*4.7488
12/07/2004 16:55:00*4.7483*4.7483*4.7492*4.7483
12/07/2004 17:00:00*4.7482*4.7482*4.7483*4.7482
