12/05/2004 17:05:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:10:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:15:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:20:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:25:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:30:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:35:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:40:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:45:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:50:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 17:55:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 18:00:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 18:05:00*4.75575*4.75575*4.75575*4.75575
12/05/2004 18:10:00*4.7524*4.7622*4.7622*4.7524
12/05/2004 18:15:00*4.7547*4.7547*4.7622*4.7547
12/05/2004 18:20:00*4.755*4.755*4.755*4.7547
12/05/2004 18:25:00*4.7543*4.7543*4.755*4.7543
12/05/2004 18:30:00*4.7546*4.7546*4.7546*4.7543
12/05/2004 18:35:00*4.7606*4.7606*4.7606*4.7546
12/05/2004 18:40:00*4.7606*4.7606*4.7606*4.7606
12/05/2004 18:45:00*4.7606*4.7606*4.7606*4.7606
12/05/2004 18:50:00*4.7606*4.7606*4.7606*4.7606
12/05/2004 18:55:00*4.7606*4.7606*4.7606*4.7606
12/05/2004 19:00:00*4.7574*4.7574*4.7606*4.7574
12/05/2004 19:05:00*4.7582*4.7435*4.7582*4.7435
12/05/2004 19:10:00*4.7584*4.7575*4.7584*4.7435
12/05/2004 19:15:00*4.7564*4.75725*4.7575*4.7564
12/05/2004 19:20:00*4.7567*4.7567*4.75725*4.7567
12/05/2004 19:25:00*4.7572*4.75925*4.75925*4.7567
12/05/2004 19:30:00*4.75775*4.75775*4.75925*4.75775
12/05/2004 19:35:00*4.75145*4.7585*4.7585*4.75145
12/05/2004 19:40:00*4.7579*4.7575*4.7585*4.7575
12/05/2004 19:45:00*4.7573*4.75725*4.7575*4.75725
12/05/2004 19:50:00*4.756*4.756*4.75725*4.756
12/05/2004 20:00:00*4.7587*4.758*4.7587*4.756
12/05/2004 20:05:00*4.7579*4.7595*4.7595*4.7579
12/05/2004 20:10:00*4.75275*4.75275*4.7595*4.75275
12/05/2004 20:15:00*4.7585*4.759*4.759*4.75275
12/05/2004 20:20:00*4.757*4.757*4.759*4.757
12/05/2004 20:25:00*4.7544*4.75775*4.75775*4.7544
12/05/2004 20:30:00*4.7575*4.7575*4.75775*4.7575
12/05/2004 20:35:00*4.7537*4.758*4.758*4.7537
12/05/2004 20:45:00*4.7549*4.7585*4.76445*4.7549
12/05/2004 20:50:00*4.759*4.759*4.759*4.7585
12/05/2004 20:55:00*4.7589*4.7589*4.759*4.7589
12/05/2004 21:00:00*4.759*4.759*4.759*4.7589
12/05/2004 21:05:00*4.7588*4.759*4.759*4.7588
12/05/2004 21:10:00*4.7561*4.7585*4.76555*4.7561
12/05/2004 21:15:00*4.7554*4.76*4.76495*4.7554
12/05/2004 21:20:00*4.7575*4.75825*4.76*4.7575
12/05/2004 21:25:00*4.75825*4.7585*4.7585*4.7575
12/05/2004 21:30:00*4.7585*4.759*4.7595*4.7585
12/05/2004 21:35:00*4.759*4.7585*4.759*4.7585
12/05/2004 21:40:00*4.7585*4.7585*4.7595*4.7585
12/05/2004 21:45:00*4.7585*4.7585*4.759*4.7585
12/05/2004 21:50:00*4.7585*4.758*4.7585*4.758
12/05/2004 21:55:00*4.7585*4.7585*4.7585*4.758
12/05/2004 22:00:00*4.7585*4.7585*4.7585*4.758
12/05/2004 22:05:00*4.759*4.759*4.759*4.7585
12/05/2004 22:10:00*4.759*4.7595*4.7595*4.759
12/05/2004 22:15:00*4.7595*4.759*4.75975*4.7585
12/05/2004 22:20:00*4.759*4.7595*4.7595*4.759
12/05/2004 22:25:00*4.7595*4.75975*4.75975*4.7595
12/05/2004 22:30:00*4.75975*4.7595*4.75975*4.7595
12/05/2004 22:35:00*4.7595*4.7595*4.7595*4.7595
12/05/2004 22:40:00*4.76425*4.76425*4.76425*4.7595
12/05/2004 22:45:00*4.76375*4.759*4.76425*4.759
12/05/2004 22:50:00*4.759*4.759*4.75975*4.7585
12/05/2004 22:55:00*4.7585*4.7595*4.7595*4.7585
12/05/2004 23:00:00*4.75975*4.75875*4.75975*4.7585
12/05/2004 23:10:00*4.759*4.759*4.759*4.758
12/05/2004 23:15:00*4.7585*4.759*4.759*4.758
12/05/2004 23:20:00*4.7585*4.758*4.759*4.757
12/05/2004 23:25:00*4.7565*4.75825*4.75825*4.7565
12/05/2004 23:30:00*4.75825*4.7575*4.7585*4.7565
12/05/2004 23:35:00*4.758*4.758*4.758*4.757
12/05/2004 23:40:00*4.758*4.75775*4.7585*4.7565
12/05/2004 23:45:00*4.75775*4.758*4.758*4.756
12/05/2004 23:50:00*4.758*4.756*4.758*4.7555
12/05/2004 23:55:00*4.7565*4.7565*4.7565*4.756
12/06/2004 00:00:00*4.7565*4.757*4.757*4.756
12/06/2004 00:05:00*4.757*4.7555*4.757*4.7555
12/06/2004 00:10:00*4.7555*4.756*4.7565*4.7555
12/06/2004 00:15:00*4.7565*4.75625*4.7565*4.756
12/06/2004 00:20:00*4.7555*4.7555*4.7565*4.755
12/06/2004 00:30:00*4.7555*4.7555*4.757*4.7555
12/06/2004 00:35:00*4.757*4.75575*4.757*4.7555
12/06/2004 00:40:00*4.75575*4.7565*4.7565*4.75575
12/06/2004 00:45:00*4.7565*4.7555*4.7585*4.755
12/06/2004 00:50:00*4.75625*4.75625*4.75625*4.7555
12/06/2004 00:55:00*4.75625*4.7565*4.7565*4.756
12/06/2004 01:00:00*4.757*4.7565*4.7575*4.756
12/06/2004 01:05:00*4.7555*4.75625*4.7565*4.7555
12/06/2004 01:10:00*4.756*4.7555*4.75625*4.7555
12/06/2004 01:15:00*4.7555*4.7555*4.756*4.7545
12/06/2004 01:20:00*4.756*4.756*4.7565*4.7545
12/06/2004 01:25:00*4.755*4.755*4.75625*4.7545
12/06/2004 01:30:00*4.7545*4.7545*4.755*4.754
12/06/2004 01:35:00*4.7535*4.754*4.7545*4.7535
12/06/2004 01:40:00*4.754*4.7545*4.755*4.7535
12/06/2004 01:45:00*4.75475*4.754*4.7555*4.7535
12/06/2004 01:50:00*4.754*4.754*4.754*4.754
12/06/2004 01:55:00*4.7535*4.7525*4.7545*4.7525
12/06/2004 02:00:00*4.753*4.7535*4.7545*4.7525
12/06/2004 02:05:00*4.7525*4.7525*4.7535*4.7525
12/06/2004 02:10:00*4.7535*4.7515*4.7545*4.7505
12/06/2004 02:25:00*4.7515*4.7515*4.7515*4.7515
12/06/2004 02:30:00*4.7525*4.7515*4.7525*4.7505
12/06/2004 02:40:00*4.7525*4.7525*4.7525*4.7515
12/06/2004 02:45:00*4.7525*4.753*4.7535*4.752
12/06/2004 02:55:00*4.7535*4.7525*4.754*4.7525
12/06/2004 03:00:00*4.7525*4.751*4.7525*4.751
12/06/2004 03:10:00*4.7525*4.751*4.7525*4.7505
12/06/2004 03:15:00*4.751*4.7525*4.7525*4.751
12/06/2004 03:20:00*4.752*4.7505*4.7525*4.7505
12/06/2004 03:25:00*4.7515*4.7515*4.7525*4.7505
12/06/2004 03:40:00*4.7515*4.7525*4.7525*4.751
12/06/2004 03:45:00*4.7515*4.7505*4.7525*4.7495
12/06/2004 03:55:00*4.751*4.7525*4.7525*4.726
12/06/2004 04:10:00*4.753*4.7515*4.753*4.7515
12/06/2004 04:20:00*4.7515*4.7515*4.75225*4.7505
12/06/2004 04:25:00*4.752*4.7525*4.753*4.7515
12/06/2004 04:30:00*4.752*4.7535*4.7535*4.752
12/06/2004 04:35:00*4.754*4.75425*4.75425*4.7535
12/06/2004 04:40:00*4.7565*4.7535*4.7565*4.7535
12/06/2004 04:45:00*4.7545*4.75575*4.758*4.7535
12/06/2004 04:50:00*4.7545*4.7555*4.75575*4.7545
12/06/2004 04:55:00*4.755*4.7555*4.75575*4.755
12/06/2004 05:00:00*4.755*4.7555*4.7555*4.7545
12/06/2004 05:10:00*4.7565*4.7555*4.75775*4.7555
12/06/2004 05:20:00*4.756*4.7545*4.756*4.7545
12/06/2004 05:25:00*4.7555*4.7555*4.7555*4.7545
12/06/2004 05:30:00*4.754*4.7545*4.7555*4.7535
12/06/2004 05:35:00*4.7555*4.7555*4.7565*4.7545
12/06/2004 05:40:00*4.756*4.7555*4.756*4.755
12/06/2004 05:45:00*4.7555*4.7545*4.7555*4.7545
12/06/2004 05:50:00*4.75525*4.7555*4.7555*4.7545
12/06/2004 05:55:00*4.756*4.7555*4.756*4.755
12/06/2004 06:00:00*4.75675*4.75675*4.75675*4.7555
12/06/2004 06:05:00*4.757*4.757*4.757*4.75675
12/06/2004 06:10:00*4.7565*4.7565*4.757*4.7565
12/06/2004 06:15:00*4.756*4.757*4.7585*4.756
12/06/2004 06:20:00*4.7565*4.7565*4.757*4.7565
12/06/2004 06:25:00*4.7545*4.7555*4.7565*4.754
12/06/2004 06:35:00*4.7565*4.7555*4.7565*4.7555
12/06/2004 06:40:00*4.7555*4.7555*4.7555*4.7555
12/06/2004 06:45:00*4.756*4.7545*4.756*4.7545
12/06/2004 06:50:00*4.755*4.7575*4.7575*4.7545
12/06/2004 06:55:00*4.758*4.758*4.758*4.7575
12/06/2004 07:00:00*4.758*4.758*4.758*4.758
12/06/2004 07:05:00*4.7535*4.7535*4.758*4.7535
12/06/2004 07:10:00*4.7545*4.7545*4.7545*4.7535
12/06/2004 07:15:00*4.756*4.755*4.7565*4.7545
12/06/2004 07:20:00*4.7555*4.755*4.756*4.755
12/06/2004 07:25:00*4.7555*4.756*4.756*4.755
12/06/2004 07:30:00*4.756*4.756*4.756*4.756
12/06/2004 07:35:00*4.75625*4.756*4.75625*4.756
12/06/2004 07:50:00*4.7554*4.75575*4.756*4.7554
12/06/2004 07:55:00*4.7551*4.755*4.75575*4.755
12/06/2004 08:00:00*4.755*4.755*4.755*4.755
12/06/2004 08:05:00*4.76025*4.754*4.76025*4.754
12/06/2004 08:35:00*4.754*4.7555*4.7555*4.7535
12/06/2004 08:45:00*4.7545*4.756*4.756*4.7545
12/06/2004 08:50:00*4.756*4.756*4.7565*4.756
12/06/2004 08:55:00*4.7565*4.755*4.7565*4.7545
12/06/2004 09:00:00*4.7555*4.7565*4.758*4.755
12/06/2004 09:20:00*4.7565*4.756*4.7565*4.7555
12/06/2004 09:30:00*4.7555*4.7545*4.756*4.7545
12/06/2004 09:45:00*4.754*4.7545*4.7545*4.7535
12/06/2004 09:50:00*4.7545*4.7555*4.7565*4.7545
12/06/2004 10:00:00*4.757*4.7565*4.757*4.7555
12/06/2004 10:05:00*4.7575*4.75725*4.7575*4.7565
12/06/2004 10:10:00*4.757*4.754*4.75725*4.754
12/06/2004 10:20:00*4.755*4.75525*4.75525*4.754
12/06/2004 10:25:00*4.754*4.756*4.756*4.753
12/06/2004 10:30:00*4.7545*4.7555*4.756*4.7545
12/06/2004 10:35:00*4.755*4.75625*4.75625*4.755
12/06/2004 10:40:00*4.7525*4.7535*4.75625*4.7525
12/06/2004 10:50:00*4.754*4.754*4.754*4.7535
12/06/2004 10:55:00*4.7545*4.755*4.7565*4.754
12/06/2004 11:10:00*4.755*4.755*4.755*4.755
12/06/2004 11:15:00*4.7565*4.7555*4.7565*4.755
12/06/2004 11:30:00*4.7555*4.7555*4.7555*4.7555
12/06/2004 11:35:00*4.7547*4.7555*4.7555*4.7547
12/06/2004 11:40:00*4.7545*4.754*4.7555*4.754
12/06/2004 11:45:00*4.7546*4.7546*4.7546*4.754
12/06/2004 11:50:00*4.7548*4.7548*4.7548*4.7546
12/06/2004 11:55:00*4.7544*4.7544*4.7548*4.7544
12/06/2004 12:00:00*4.7539*4.7539*4.7544*4.7539
12/06/2004 12:05:00*4.7547*4.7545*4.755*4.7539
12/06/2004 12:15:00*4.7536*4.7536*4.7545*4.7536
12/06/2004 12:20:00*4.7548*4.755*4.755*4.7536
12/06/2004 12:25:00*4.7544*4.7544*4.755*4.7544
12/06/2004 12:30:00*4.7546*4.7546*4.7546*4.7544
12/06/2004 12:35:00*4.7547*4.7547*4.7547*4.7546
12/06/2004 12:40:00*4.7537*4.74*4.7549*4.74
12/06/2004 12:50:00*4.755*4.755*4.755*4.74
12/06/2004 12:55:00*4.7548*4.7548*4.755*4.7548
12/06/2004 13:05:00*4.7553*4.7553*4.7553*4.7548
12/06/2004 13:20:00*4.7547*4.7547*4.7553*4.7547
12/06/2004 13:25:00*4.7558*4.7558*4.7558*4.7547
12/06/2004 13:30:00*4.7556*4.756*4.756*4.7556
12/06/2004 13:40:00*4.7556*4.7556*4.756*4.7556
12/06/2004 13:45:00*4.7556*4.7556*4.7556*4.7556
12/06/2004 13:50:00*4.7557*4.7557*4.7557*4.7556
12/06/2004 13:55:00*4.7566*4.7566*4.7566*4.7557
12/06/2004 14:00:00*4.7552*4.7552*4.7566*4.7552
12/06/2004 14:05:00*4.7547*4.7558*4.7558*4.7547
12/06/2004 14:20:00*4.755*4.755*4.7558*4.755
12/06/2004 14:25:00*4.7527*4.7527*4.755*4.7527
12/06/2004 14:30:00*4.7548*4.7548*4.7548*4.7527
12/06/2004 14:50:00*4.7548*4.7548*4.7548*4.7548
12/06/2004 14:55:00*4.7526*4.7508*4.7548*4.7508
12/06/2004 15:10:00*4.7502*4.7425*4.7508*4.7425
12/06/2004 15:45:00*4.7425*4.7425*4.7425*4.7425
12/06/2004 15:50:00*4.7412*4.7412*4.7425*4.7412
12/06/2004 15:55:00*4.7413*4.7413*4.7413*4.7412
12/06/2004 16:15:00*4.7407*4.7407*4.7413*4.7407
12/06/2004 16:20:00*4.7398*4.7398*4.7407*4.7398
12/06/2004 16:30:00*4.7394*4.7394*4.7398*4.7394
12/06/2004 16:50:00*4.7399*4.7399*4.7399*4.7394
12/06/2004 16:55:00*4.7403*4.7403*4.7403*4.7399
12/06/2004 17:00:00*4.7399*4.7407*4.7407*4.7399
