12/02/2004 17:05:00*4.7406*4.7406*4.7408*4.7406
12/02/2004 17:10:00*4.7423*4.7423*4.7423*4.7406
12/02/2004 17:15:00*4.7409*4.7409*4.7423*4.7409
12/02/2004 17:20:00*4.7408*4.7408*4.7409*4.7408
12/02/2004 17:25:00*4.7419*4.7419*4.7419*4.7408
12/02/2004 17:30:00*4.7407*4.7407*4.7419*4.7407
12/02/2004 17:35:00*4.7408*4.7408*4.7408*4.7407
12/02/2004 17:40:00*4.7443*4.7443*4.7443*4.7408
12/02/2004 17:45:00*4.7408*4.7408*4.7443*4.7408
12/02/2004 17:50:00*4.7434*4.7434*4.7434*4.7408
12/02/2004 17:55:00*4.7404*4.7404*4.7434*4.7404
12/02/2004 18:00:00*4.7439*4.7439*4.7439*4.7404
12/02/2004 18:05:00*4.7413*4.7413*4.7439*4.7413
12/02/2004 18:10:00*4.7411*4.7411*4.7413*4.7411
12/02/2004 18:15:00*4.744*4.744*4.744*4.7411
12/02/2004 18:20:00*4.7456*4.7456*4.7456*4.744
12/02/2004 18:25:00*4.7438*4.7438*4.7456*4.7438
12/02/2004 18:30:00*4.7407*4.7407*4.7438*4.7407
12/02/2004 18:35:00*4.7407*4.7407*4.7407*4.7407
12/02/2004 18:40:00*4.744*4.744*4.744*4.7407
12/02/2004 18:45:00*4.7432*4.7432*4.744*4.7432
12/02/2004 18:50:00*4.7412*4.7412*4.7432*4.7412
12/02/2004 18:55:00*4.7425*4.7425*4.7425*4.7412
12/02/2004 19:00:00*4.742*4.742*4.7425*4.742
12/02/2004 19:05:00*4.7438*4.7435*4.7438*4.742
12/02/2004 19:10:00*4.7428*4.7428*4.7435*4.7428
12/02/2004 19:15:00*4.7418*4.7425*4.7428*4.7418
12/02/2004 19:20:00*4.7422*4.7422*4.7425*4.7422
12/02/2004 19:25:00*4.7428*4.7275*4.7428*4.7275
12/02/2004 19:30:00*4.743*4.743*4.743*4.7275
12/02/2004 19:35:00*4.743*4.7435*4.744*4.727
12/02/2004 19:40:00*4.744*4.7475*4.7475*4.7435
12/02/2004 19:45:00*4.7465*4.747*4.7475*4.7465
12/02/2004 19:50:00*4.7427*4.7455*4.75285*4.7427
12/02/2004 19:55:00*4.7415*4.7425*4.7515*4.7415
12/02/2004 20:00:00*4.7392*4.74885*4.74885*4.7392
12/02/2004 20:05:00*4.743*4.743*4.74885*4.743
12/02/2004 20:10:00*4.74*4.7415*4.7495*4.74
12/02/2004 20:15:00*4.738*4.7415*4.74775*4.738
12/02/2004 20:20:00*4.7393*4.742*4.7484*4.7393
12/02/2004 20:25:00*4.7303*4.7335*4.74415*4.7303
12/02/2004 20:30:00*4.7335*4.7315*4.7335*4.7305
12/02/2004 20:35:00*4.732*4.7325*4.734*4.7315
12/02/2004 20:40:00*4.732*4.7315*4.7335*4.7315
12/02/2004 20:45:00*4.7325*4.7345*4.7355*4.73
12/02/2004 20:50:00*4.7345*4.732*4.735*4.732
12/02/2004 20:55:00*4.7325*4.733*4.735*4.732
12/02/2004 21:00:00*4.732*4.732*4.734*4.7315
12/02/2004 21:05:00*4.734*4.7315*4.734*4.7315
12/02/2004 21:10:00*4.7315*4.733*4.733*4.731
12/02/2004 21:15:00*4.733*4.7325*4.734*4.7315
12/02/2004 21:20:00*4.733*4.7325*4.7335*4.732
12/02/2004 21:25:00*4.7325*4.732*4.734*4.7315
12/02/2004 21:30:00*4.732*4.7325*4.734*4.731
12/02/2004 21:35:00*4.7325*4.7325*4.7335*4.7305
12/02/2004 21:40:00*4.7305*4.7315*4.733*4.7305
12/02/2004 21:45:00*4.7315*4.732*4.7325*4.731
12/02/2004 21:50:00*4.732*4.73*4.73275*4.73
12/02/2004 21:55:00*4.7305*4.7315*4.732*4.73
12/02/2004 22:00:00*4.7315*4.7315*4.733*4.7305
12/02/2004 22:05:00*4.731*4.7325*4.733*4.731
12/02/2004 22:10:00*4.7325*4.731*4.733*4.7305
12/02/2004 22:15:00*4.731*4.7325*4.7325*4.731
12/02/2004 22:20:00*4.7325*4.732*4.7325*4.73
12/02/2004 22:25:00*4.732*4.7315*4.732*4.7305
12/02/2004 22:30:00*4.7315*4.73*4.7315*4.7295
12/02/2004 22:35:00*4.73*4.7295*4.731*4.7295
12/02/2004 22:40:00*4.7295*4.7295*4.7305*4.7285
12/02/2004 22:45:00*4.7305*4.7295*4.7305*4.7275
12/02/2004 22:50:00*4.728*4.72875*4.7295*4.728
12/02/2004 22:55:00*4.729*4.72925*4.7295*4.728
12/02/2004 23:00:00*4.72925*4.7285*4.7295*4.7285
12/02/2004 23:05:00*4.7285*4.7285*4.72975*4.7275
12/02/2004 23:10:00*4.7285*4.726*4.7285*4.726
12/02/2004 23:15:00*4.7265*4.728*4.7285*4.726
12/02/2004 23:20:00*4.7275*4.7285*4.7285*4.7275
12/02/2004 23:25:00*4.7285*4.728*4.729*4.7275
12/02/2004 23:30:00*4.728*4.7285*4.7285*4.7275
12/02/2004 23:35:00*4.727*4.7285*4.729*4.727
12/02/2004 23:40:00*4.7285*4.7265*4.729*4.7265
12/02/2004 23:45:00*4.727*4.7285*4.7285*4.7265
12/02/2004 23:50:00*4.7285*4.7275*4.7285*4.7275
12/02/2004 23:55:00*4.7275*4.7275*4.728*4.7275
12/03/2004 00:00:00*4.7275*4.728*4.729*4.7275
12/03/2004 00:05:00*4.728*4.728*4.7285*4.7275
12/03/2004 00:10:00*4.728*4.7285*4.72925*4.7275
12/03/2004 00:15:00*4.7285*4.73*4.731*4.7285
12/03/2004 00:20:00*4.73*4.729*4.73*4.7285
12/03/2004 00:25:00*4.729*4.7295*4.72975*4.7275
12/03/2004 00:30:00*4.7295*4.7275*4.7295*4.7275
12/03/2004 00:35:00*4.7275*4.727*4.729*4.727
12/03/2004 00:40:00*4.727*4.7295*4.7295*4.727
12/03/2004 00:45:00*4.7295*4.7295*4.73*4.7285
12/03/2004 00:50:00*4.7295*4.729*4.73*4.7285
12/03/2004 00:55:00*4.729*4.7305*4.7305*4.7285
12/03/2004 01:00:00*4.729*4.73*4.7305*4.729
12/03/2004 01:05:00*4.73*4.72975*4.73*4.729
12/03/2004 01:10:00*4.72975*4.73*4.7305*4.7295
12/03/2004 01:15:00*4.73*4.729*4.7305*4.7285
12/03/2004 01:20:00*4.729*4.7295*4.73*4.7285
12/03/2004 01:25:00*4.7295*4.72975*4.7305*4.7285
12/03/2004 01:30:00*4.7295*4.7285*4.72975*4.7275
12/03/2004 01:35:00*4.7285*4.7285*4.73*4.7275
12/03/2004 01:40:00*4.7285*4.7235*4.729*4.7235
12/03/2004 01:45:00*4.7245*4.724*4.726*4.723
12/03/2004 01:50:00*4.724*4.7245*4.7255*4.7215
12/03/2004 01:55:00*4.725*4.7265*4.728*4.7245
12/03/2004 02:00:00*4.7265*4.7275*4.728*4.726
12/03/2004 02:05:00*4.7275*4.729*4.7295*4.7265
12/03/2004 02:10:00*4.7285*4.728*4.7295*4.727
12/03/2004 02:15:00*4.7285*4.726*4.72875*4.726
12/03/2004 02:20:00*4.7275*4.7255*4.7275*4.7245
12/03/2004 02:25:00*4.725*4.7265*4.7265*4.725
12/03/2004 02:30:00*4.7255*4.7265*4.7275*4.7255
12/03/2004 02:35:00*4.726*4.7275*4.728*4.726
12/03/2004 02:40:00*4.7265*4.7275*4.7275*4.726
12/03/2004 02:45:00*4.7275*4.727*4.728*4.726
12/03/2004 02:50:00*4.726*4.727*4.7275*4.726
12/03/2004 02:55:00*4.727*4.7265*4.7275*4.7265
12/03/2004 03:00:00*4.727*4.727*4.7275*4.7265
12/03/2004 03:05:00*4.727*4.7275*4.7275*4.727
12/03/2004 03:10:00*4.727*4.7285*4.729*4.727
12/03/2004 03:15:00*4.7285*4.72875*4.7295*4.7285
12/03/2004 03:20:00*4.7305*4.7315*4.7325*4.72875
12/03/2004 03:25:00*4.7315*4.731*4.7315*4.7305
12/03/2004 03:30:00*4.7305*4.7325*4.7325*4.7305
12/03/2004 03:35:00*4.7325*4.7325*4.7325*4.7315
12/03/2004 03:40:00*4.7325*4.7325*4.7325*4.7315
12/03/2004 03:45:00*4.732*4.7325*4.733*4.7315
12/03/2004 03:50:00*4.732*4.7325*4.7325*4.7315
12/03/2004 03:55:00*4.73275*4.73225*4.73275*4.731
12/03/2004 04:00:00*4.732*4.731*4.7325*4.731
12/03/2004 04:05:00*4.7315*4.732*4.7325*4.731
12/03/2004 04:10:00*4.7315*4.7325*4.7335*4.7315
12/03/2004 04:15:00*4.73375*4.7315*4.73375*4.7315
12/03/2004 04:20:00*4.7315*4.732*4.7335*4.7315
12/03/2004 04:25:00*4.7325*4.7325*4.733*4.7315
12/03/2004 04:30:00*4.733*4.731*4.733*4.7265
12/03/2004 04:35:00*4.7315*4.7315*4.7315*4.7305
12/03/2004 04:40:00*4.7315*4.73225*4.73225*4.7315
12/03/2004 04:45:00*4.7305*4.7315*4.73225*4.7305
12/03/2004 04:50:00*4.731*4.7275*4.7315*4.7275
12/03/2004 04:55:00*4.727*4.7295*4.731*4.727
12/03/2004 05:00:00*4.73*4.7315*4.7315*4.7295
12/03/2004 05:05:00*4.7295*4.73*4.7315*4.729
12/03/2004 05:10:00*4.729*4.7315*4.7315*4.729
12/03/2004 05:15:00*4.7295*4.7275*4.7315*4.727
12/03/2004 05:20:00*4.7295*4.728*4.7295*4.7255
12/03/2004 05:25:00*4.7285*4.7245*4.7285*4.7245
12/03/2004 05:30:00*4.7245*4.7245*4.7245*4.7245
12/03/2004 05:35:00*4.725*4.727*4.7275*4.7245
12/03/2004 05:40:00*4.7275*4.727*4.728*4.727
12/03/2004 05:45:00*4.727*4.7295*4.7295*4.727
12/03/2004 05:50:00*4.7295*4.73*4.73*4.729
12/03/2004 05:55:00*4.7295*4.731*4.7315*4.7295
12/03/2004 06:00:00*4.731*4.731*4.731*4.731
12/03/2004 06:05:00*4.7315*4.7305*4.7315*4.7305
12/03/2004 06:10:00*4.728*4.73075*4.731*4.728
12/03/2004 06:15:00*4.7315*4.7305*4.7315*4.7305
12/03/2004 06:20:00*4.731*4.7355*4.7355*4.7305
12/03/2004 06:25:00*4.734*4.73375*4.7355*4.7315
12/03/2004 06:30:00*4.7335*4.7335*4.7345*4.7325
12/03/2004 06:35:00*4.7315*4.7325*4.7335*4.7315
12/03/2004 06:40:00*4.7315*4.7325*4.7325*4.7315
12/03/2004 06:45:00*4.732*4.7315*4.7325*4.731
12/03/2004 06:50:00*4.7305*4.7315*4.7325*4.7305
12/03/2004 06:55:00*4.7325*4.7325*4.733*4.7315
12/03/2004 07:00:00*4.7325*4.7325*4.7325*4.7325
12/03/2004 07:05:00*4.73325*4.7335*4.7335*4.7325
12/03/2004 07:10:00*4.7335*4.7335*4.7335*4.7335
12/03/2004 07:15:00*4.7289*4.7325*4.7392*4.7289
12/03/2004 07:20:00*4.7335*4.7335*4.7345*4.7325
12/03/2004 07:25:00*4.73475*4.7375*4.7375*4.733
12/03/2004 07:30:00*4.7365*4.7385*4.7385*4.7365
12/03/2004 07:35:00*4.7395*4.7395*4.7395*4.7385
12/03/2004 07:40:00*4.7395*4.7385*4.7395*4.736
12/03/2004 07:45:00*4.7385*4.739*4.739*4.7385
12/03/2004 07:50:00*4.7385*4.7385*4.739*4.7385
12/03/2004 07:55:00*4.7385*4.744*4.745*4.7385
12/03/2004 08:00:00*4.7455*4.7445*4.74775*4.7435
12/03/2004 08:05:00*4.7445*4.7445*4.74775*4.7435
12/03/2004 08:10:00*4.7415*4.7445*4.7465*4.7415
12/03/2004 08:15:00*4.745*4.7435*4.746*4.7435
12/03/2004 08:20:00*4.7415*4.7415*4.7435*4.7395
12/03/2004 08:25:00*4.741*4.7435*4.7455*4.7405
12/03/2004 08:30:00*4.744*4.7435*4.745*4.743
12/03/2004 08:35:00*4.7455*4.7485*4.749*4.7435
12/03/2004 08:40:00*4.7495*4.7455*4.7495*4.7445
12/03/2004 08:45:00*4.7465*4.7465*4.7505*4.7425
12/03/2004 08:50:00*4.7475*4.7465*4.7475*4.7455
12/03/2004 08:55:00*4.7475*4.747*4.7475*4.7455
12/03/2004 09:00:00*4.7465*4.7445*4.747*4.7445
12/03/2004 09:05:00*4.7455*4.7445*4.7455*4.7445
12/03/2004 09:10:00*4.7435*4.7455*4.7455*4.7435
12/03/2004 09:15:00*4.7455*4.7455*4.7465*4.7445
12/03/2004 09:20:00*4.7445*4.7465*4.747*4.7445
12/03/2004 09:25:00*4.747*4.7485*4.7505*4.7465
12/03/2004 09:30:00*4.7485*4.7485*4.7485*4.7485
12/03/2004 09:35:00*4.724*4.75125*4.75125*4.724
12/03/2004 09:40:00*4.749*4.7495*4.75125*4.7485
12/03/2004 09:45:00*4.749*4.7495*4.7495*4.7485
12/03/2004 09:50:00*4.7495*4.7495*4.7495*4.7495
12/03/2004 09:55:00*4.7475*4.7475*4.7495*4.7475
12/03/2004 10:00:00*4.7485*4.749*4.749*4.746
12/03/2004 10:05:00*4.7465*4.7475*4.749*4.7465
12/03/2004 10:10:00*4.7485*4.7485*4.7495*4.7475
12/03/2004 10:15:00*4.7495*4.7495*4.7495*4.7475
12/03/2004 10:20:00*4.749*4.7495*4.7505*4.748
12/03/2004 10:25:00*4.7485*4.749*4.7495*4.7485
12/03/2004 10:30:00*4.749*4.749*4.749*4.749
12/03/2004 10:35:00*4.75*4.75*4.75*4.749
12/03/2004 10:40:00*4.7462*4.727*4.75*4.727
12/03/2004 10:45:00*4.752*4.75*4.7525*4.727
12/03/2004 10:50:00*4.753*4.751*4.754*4.75
12/03/2004 10:55:00*4.7505*4.7515*4.752*4.7505
12/03/2004 11:00:00*4.7525*4.7515*4.7525*4.7505
12/03/2004 11:05:00*4.75225*4.75225*4.75225*4.7515
12/03/2004 11:10:00*4.75275*4.75275*4.75275*4.75225
12/03/2004 11:15:00*4.75225*4.75225*4.75275*4.75225
12/03/2004 11:20:00*4.75225*4.75225*4.75225*4.75225
12/03/2004 11:25:00*4.7517*4.75275*4.75275*4.7517
12/03/2004 11:30:00*4.7515*4.7515*4.75275*4.7515
12/03/2004 11:35:00*4.7517*4.735*4.7517*4.735
12/03/2004 11:40:00*4.7532*4.7355*4.7532*4.735
12/03/2004 11:45:00*4.7523*4.75375*4.75375*4.735
12/03/2004 11:50:00*4.75475*4.75375*4.75475*4.75375
12/03/2004 11:55:00*4.75425*4.75225*4.755*4.75225
12/03/2004 12:00:00*4.75425*4.75425*4.75425*4.75225
12/03/2004 12:05:00*4.755*4.75425*4.755*4.75425
12/03/2004 12:10:00*4.75375*4.75375*4.75425*4.75375
12/03/2004 12:15:00*4.755*4.75525*4.75525*4.75375
12/03/2004 12:20:00*4.75475*4.75425*4.75525*4.75425
12/03/2004 12:25:00*4.75425*4.75475*4.75475*4.75425
12/03/2004 12:30:00*4.75475*4.75475*4.75475*4.75475
12/03/2004 12:35:00*4.7494*4.75525*4.75525*4.7494
12/03/2004 12:40:00*4.75525*4.75525*4.75525*4.75525
12/03/2004 12:45:00*4.7495*4.76175*4.76175*4.7495
12/03/2004 12:50:00*4.7552*4.7552*4.76175*4.7552
12/03/2004 12:55:00*4.752*4.752*4.7552*4.752
12/03/2004 13:00:00*4.7543*4.7543*4.7543*4.752
12/03/2004 13:05:00*4.7532*4.7532*4.7543*4.7532
12/03/2004 13:10:00*4.7548*4.7548*4.7548*4.7532
12/03/2004 13:15:00*4.7562*4.7562*4.7562*4.7548
12/03/2004 13:20:00*4.7558*4.7558*4.7562*4.7558
12/03/2004 13:25:00*4.7546*4.7546*4.7558*4.7546
12/03/2004 13:30:00*4.7538*4.7538*4.7546*4.7538
12/03/2004 13:35:00*4.7548*4.7548*4.7548*4.7538
12/03/2004 13:40:00*4.7534*4.7534*4.7548*4.7534
12/03/2004 13:45:00*4.7561*4.7561*4.7561*4.7534
12/03/2004 13:50:00*4.7566*4.7566*4.7566*4.7561
12/03/2004 13:55:00*4.7574*4.7574*4.7574*4.7566
12/03/2004 14:00:00*4.757*4.757*4.7574*4.757
12/03/2004 14:05:00*4.7568*4.7568*4.757*4.7568
12/03/2004 14:10:00*4.7575*4.7575*4.7575*4.7568
12/03/2004 14:25:00*4.7575*4.7575*4.7575*4.7575
12/03/2004 14:30:00*4.7576*4.7576*4.7576*4.7575
12/03/2004 14:35:00*4.7578*4.7578*4.7578*4.7576
12/03/2004 14:40:00*4.7575*4.7575*4.7578*4.7575
12/03/2004 14:45:00*4.7575*4.7575*4.7575*4.7575
12/03/2004 14:50:00*4.7578*4.7578*4.7578*4.7575
12/03/2004 14:55:00*4.7542*4.7542*4.7578*4.7542
12/03/2004 15:00:00*4.7571*4.7571*4.7571*4.7542
12/03/2004 15:05:00*4.7573*4.7573*4.7573*4.7571
12/03/2004 15:10:00*4.7539*4.7539*4.7573*4.7539
12/03/2004 15:15:00*4.7544*4.7544*4.7544*4.7539
12/03/2004 15:20:00*4.7551*4.7551*4.7551*4.7544
12/03/2004 15:25:00*4.7554*4.7554*4.7554*4.7551
12/03/2004 15:30:00*4.7546*4.7546*4.7554*4.7546
12/03/2004 15:35:00*4.7556*4.7556*4.7556*4.7546
12/03/2004 15:40:00*4.7538*4.7538*4.7556*4.7538
12/03/2004 15:45:00*4.7539*4.7539*4.7539*4.7538
12/03/2004 15:50:00*4.7551*4.7551*4.7551*4.7539
12/03/2004 15:55:00*4.7544*4.7544*4.7551*4.7544
12/03/2004 16:00:00*4.7538*4.7538*4.7544*4.7538
12/03/2004 16:05:00*4.754*4.754*4.754*4.7538
12/03/2004 16:10:00*4.7538*4.7538*4.754*4.7538
12/03/2004 16:15:00*4.7535*4.7535*4.7538*4.7535
12/03/2004 16:20:00*4.7536*4.7536*4.7536*4.7535
12/03/2004 16:25:00*4.7535*4.7535*4.7536*4.7535
12/03/2004 16:30:00*4.754*4.754*4.754*4.7535
12/03/2004 16:35:00*4.7536*4.7536*4.754*4.7536
12/03/2004 16:40:00*4.7543*4.7543*4.7543*4.7536
12/03/2004 16:45:00*4.7551*4.7551*4.7551*4.7543
12/03/2004 16:50:00*4.7551*4.7551*4.7551*4.7551
12/03/2004 16:55:00*4.7534*4.7534*4.7551*4.7534
12/03/2004 17:00:00*4.7574*4.7574*4.7574*4.7534
