12/01/2004 17:05:00*4.7647*4.7647*4.766*4.7647
12/01/2004 17:10:00*4.7656*4.7656*4.7656*4.7647
12/01/2004 17:15:00*4.7668*4.7668*4.7668*4.7656
12/01/2004 17:20:00*4.7653*4.7653*4.7668*4.7653
12/01/2004 17:25:00*4.7667*4.7667*4.7667*4.7653
12/01/2004 17:30:00*4.7663*4.7663*4.7667*4.7663
12/01/2004 17:35:00*4.7667*4.7667*4.7667*4.7663
12/01/2004 17:40:00*4.7657*4.7657*4.7667*4.7657
12/01/2004 17:45:00*4.7648*4.7648*4.7657*4.7648
12/01/2004 17:50:00*4.7653*4.7653*4.7653*4.7648
12/01/2004 17:55:00*4.7646*4.7646*4.7653*4.7646
12/01/2004 18:00:00*4.7641*4.7641*4.7646*4.7641
12/01/2004 18:05:00*4.7659*4.7659*4.7659*4.7641
12/01/2004 18:10:00*4.7656*4.7656*4.7659*4.7656
12/01/2004 18:15:00*4.766*4.766*4.766*4.7656
12/01/2004 18:20:00*4.7653*4.7653*4.766*4.7653
12/01/2004 18:25:00*4.7661*4.7661*4.7661*4.7653
12/01/2004 18:30:00*4.7658*4.7658*4.7661*4.7658
12/01/2004 18:35:00*4.7656*4.7656*4.7658*4.7656
12/01/2004 18:40:00*4.763*4.763*4.7656*4.763
12/01/2004 18:45:00*4.7655*4.7655*4.7655*4.763
12/01/2004 18:50:00*4.7671*4.7671*4.7671*4.7655
12/01/2004 18:55:00*4.7646*4.7646*4.7671*4.7646
12/01/2004 19:00:00*4.7663*4.7663*4.7663*4.7646
12/01/2004 19:05:00*4.7661*4.769*4.769*4.7661
12/01/2004 19:10:00*4.764*4.7695*4.7695*4.764
12/01/2004 19:15:00*4.77025*4.76925*4.77025*4.76925
12/01/2004 19:20:00*4.76925*4.7685*4.76925*4.7685
12/01/2004 19:25:00*4.769*4.76975*4.76975*4.7685
12/01/2004 19:30:00*4.76975*4.76675*4.76975*4.76675
12/01/2004 19:35:00*4.76065*4.7685*4.76925*4.76065
12/01/2004 19:40:00*4.7651*4.769*4.7748*4.7651
12/01/2004 19:45:00*4.7652*4.76925*4.7751*4.7652
12/01/2004 19:50:00*4.7626*4.7695*4.7695*4.7626
12/01/2004 19:55:00*4.7678*4.76925*4.7695*4.7678
12/01/2004 20:00:00*4.768*4.76925*4.76925*4.768
12/01/2004 20:05:00*4.7656*4.77555*4.77555*4.7656
12/01/2004 20:10:00*4.7677*4.769*4.77555*4.7677
12/01/2004 20:15:00*4.7679*4.76475*4.769*4.76475
12/01/2004 20:20:00*4.7619*4.762*4.77145*4.7619
12/01/2004 20:25:00*4.7594*4.763*4.7687*4.7594
12/01/2004 20:30:00*4.763*4.76225*4.763*4.761
12/01/2004 20:35:00*4.7579*4.761*4.7682*4.7579
12/01/2004 20:40:00*4.761*4.762*4.762*4.761
12/01/2004 20:45:00*4.762*4.76125*4.762*4.761
12/01/2004 20:50:00*4.76125*4.761*4.76125*4.761
12/01/2004 20:55:00*4.758*4.7615*4.7675*4.758
12/01/2004 21:00:00*4.762*4.7615*4.762*4.7615
12/01/2004 21:05:00*4.7558*4.7615*4.76225*4.7558
12/01/2004 21:10:00*4.7553*4.761*4.7615*4.7553
12/01/2004 21:15:00*4.7616*4.76025*4.7616*4.76025
12/01/2004 21:20:00*4.7537*4.761*4.761*4.7537
12/01/2004 21:25:00*4.7602*4.761*4.761*4.7602
12/01/2004 21:30:00*4.7605*4.7595*4.761*4.7595
12/01/2004 21:35:00*4.761*4.76075*4.761*4.7595
12/01/2004 21:40:00*4.7607*4.761*4.761*4.7607
12/01/2004 21:45:00*4.7611*4.76075*4.7611*4.76075
12/01/2004 21:50:00*4.7564*4.7615*4.7615*4.7564
12/01/2004 21:55:00*4.7617*4.761*4.7617*4.761
12/01/2004 22:00:00*4.7613*4.7615*4.7615*4.761
12/01/2004 22:05:00*4.7627*4.7625*4.7627*4.7615
12/01/2004 22:10:00*4.75615*4.7615*4.7625*4.75615
12/01/2004 22:15:00*4.7621*4.7621*4.7621*4.7615
12/01/2004 22:20:00*4.7633*4.7625*4.7633*4.7621
12/01/2004 22:25:00*4.7614*4.7614*4.7625*4.7614
12/01/2004 22:30:00*4.7629*4.7629*4.7629*4.7614
12/01/2004 22:35:00*4.7613*4.7613*4.7629*4.7613
12/01/2004 22:40:00*4.7619*4.7619*4.7619*4.7613
12/01/2004 22:45:00*4.7621*4.7621*4.7621*4.7619
12/01/2004 22:50:00*4.7609*4.7609*4.7621*4.7609
12/01/2004 22:55:00*4.7619*4.7619*4.7619*4.7609
12/01/2004 23:00:00*4.7616*4.7616*4.7619*4.7616
12/01/2004 23:05:00*4.761*4.761*4.7616*4.761
12/01/2004 23:10:00*4.7616*4.7616*4.7616*4.761
12/01/2004 23:15:00*4.7622*4.7622*4.7622*4.7616
12/01/2004 23:20:00*4.7615*4.7615*4.7622*4.7615
12/01/2004 23:25:00*4.7589*4.7589*4.7615*4.7589
12/01/2004 23:30:00*4.7628*4.7628*4.7628*4.7589
12/01/2004 23:35:00*4.7613*4.7613*4.7628*4.7613
12/01/2004 23:40:00*4.7618*4.7618*4.7618*4.7613
12/01/2004 23:45:00*4.7613*4.7613*4.7618*4.7613
12/01/2004 23:50:00*4.7623*4.7623*4.7623*4.7613
12/01/2004 23:55:00*4.762*4.762*4.7623*4.762
12/02/2004 00:00:00*4.7634*4.7634*4.7634*4.762
12/02/2004 00:05:00*4.7627*4.7627*4.7634*4.7627
12/02/2004 00:10:00*4.7618*4.7618*4.7627*4.7618
12/02/2004 00:15:00*4.7644*4.7644*4.7644*4.7618
12/02/2004 00:20:00*4.7618*4.7618*4.7644*4.7618
12/02/2004 00:25:00*4.7606*4.7606*4.7618*4.7606
12/02/2004 00:30:00*4.7614*4.7614*4.7614*4.7606
12/02/2004 00:35:00*4.7639*4.7639*4.7639*4.7614
12/02/2004 00:40:00*4.7633*4.76225*4.7639*4.76225
12/02/2004 00:45:00*4.7615*4.762*4.76225*4.7615
12/02/2004 00:50:00*4.7628*4.762*4.7628*4.762
12/02/2004 00:55:00*4.7585*4.7615*4.76825*4.7585
12/02/2004 01:00:00*4.7582*4.761*4.76785*4.7582
12/02/2004 01:05:00*4.7572*4.7605*4.7671*4.7572
12/02/2004 01:10:00*4.7604*4.761*4.761*4.7604
12/02/2004 01:15:00*4.763*4.761*4.763*4.761
12/02/2004 01:20:00*4.7581*4.76755*4.76755*4.7581
12/02/2004 01:25:00*4.7611*4.762*4.76755*4.7611
12/02/2004 01:30:00*4.7622*4.763*4.763*4.762
12/02/2004 01:35:00*4.763*4.76175*4.763*4.76125
12/02/2004 01:40:00*4.763*4.7625*4.763*4.76175
12/02/2004 01:45:00*4.7589*4.76175*4.7687*4.7589
12/02/2004 01:50:00*4.7626*4.76125*4.7626*4.76125
12/02/2004 01:55:00*4.7615*4.762*4.762*4.76125
12/02/2004 02:00:00*4.7578*4.761*4.7679*4.7578
12/02/2004 02:05:00*4.7584*4.7615*4.7677*4.7584
12/02/2004 02:10:00*4.7615*4.7615*4.7615*4.7615
12/02/2004 02:15:00*4.7625*4.7625*4.7625*4.7615
12/02/2004 02:20:00*4.7561*4.7645*4.7665*4.7561
12/02/2004 02:25:00*4.7583*4.7583*4.7645*4.7583
12/02/2004 02:30:00*4.7648*4.765*4.765*4.7583
12/02/2004 02:35:00*4.7653*4.76475*4.7653*4.76425
12/02/2004 02:40:00*4.765*4.764*4.765*4.764
12/02/2004 02:45:00*4.758*4.7635*4.76525*4.758
12/02/2004 02:50:00*4.7605*4.76525*4.76525*4.7605
12/02/2004 02:55:00*4.764*4.76625*4.76625*4.764
12/02/2004 03:00:00*4.7655*4.7625*4.76625*4.7625
12/02/2004 03:05:00*4.7572*4.7572*4.7625*4.7572
12/02/2004 03:10:00*4.7588*4.76125*4.7615*4.7572
12/02/2004 03:15:00*4.7554*4.765*4.765*4.7554
12/02/2004 03:20:00*4.7591*4.761*4.765*4.7591
12/02/2004 03:25:00*4.761*4.7615*4.76175*4.761
12/02/2004 03:30:00*4.762*4.762*4.762*4.7615
12/02/2004 03:35:00*4.75535*4.7625*4.7625*4.75535
12/02/2004 03:40:00*4.75575*4.762*4.7625*4.75575
12/02/2004 03:45:00*4.7609*4.762*4.762*4.7609
12/02/2004 03:50:00*4.7617*4.76175*4.7625*4.7617
12/02/2004 03:55:00*4.762*4.76175*4.762*4.76175
12/02/2004 04:00:00*4.7583*4.7605*4.76815*4.7583
12/02/2004 04:05:00*4.7581*4.761*4.761*4.7581
12/02/2004 04:10:00*4.7607*4.76175*4.76175*4.7607
12/02/2004 04:15:00*4.7615*4.7615*4.76175*4.7615
12/02/2004 04:20:00*4.7586*4.761*4.7615*4.7586
12/02/2004 04:25:00*4.753*4.757*4.765*4.753
12/02/2004 04:30:00*4.7595*4.75925*4.7595*4.757
12/02/2004 04:35:00*4.7524*4.7524*4.75925*4.7524
12/02/2004 04:40:00*4.7589*4.7589*4.7589*4.7524
12/02/2004 04:45:00*4.759*4.7525*4.759*4.7435
12/02/2004 04:50:00*4.7567*4.75925*4.75925*4.7425
12/02/2004 04:55:00*4.7595*4.7585*4.7595*4.7585
12/02/2004 05:00:00*4.7545*4.7585*4.7585*4.7545
12/02/2004 05:05:00*4.7556*4.757*4.76505*4.7556
12/02/2004 05:10:00*4.7542*4.7542*4.757*4.7542
12/02/2004 05:15:00*4.7562*4.755*4.7565*4.7542
12/02/2004 05:20:00*4.7567*4.75575*4.7567*4.755
12/02/2004 05:25:00*4.7557*4.7555*4.75575*4.7555
12/02/2004 05:30:00*4.7565*4.7565*4.7565*4.7555
12/02/2004 05:35:00*4.7566*4.755*4.7566*4.755
12/02/2004 05:40:00*4.7494*4.7535*4.755*4.7494
12/02/2004 05:45:00*4.7502*4.7535*4.75985*4.7502
12/02/2004 05:50:00*4.7506*4.7525*4.76005*4.7506
12/02/2004 05:55:00*4.7525*4.7525*4.7525*4.7525
12/02/2004 06:00:00*4.7519*4.7519*4.7525*4.7519
12/02/2004 06:05:00*4.7523*4.7523*4.7523*4.7519
12/02/2004 06:10:00*4.7529*4.7535*4.7535*4.7523
12/02/2004 06:15:00*4.75375*4.7545*4.7545*4.7535
12/02/2004 06:20:00*4.7486*4.756*4.756*4.7486
12/02/2004 06:25:00*4.754*4.7545*4.756*4.754
12/02/2004 06:30:00*4.7534*4.755*4.755*4.7534
12/02/2004 06:35:00*4.7552*4.756*4.756*4.755
12/02/2004 06:40:00*4.7555*4.7555*4.756*4.755
12/02/2004 06:45:00*4.7555*4.7555*4.7555*4.7555
12/02/2004 06:50:00*4.7553*4.7553*4.7555*4.7553
12/02/2004 06:55:00*4.756*4.756*4.75625*4.7553
12/02/2004 07:00:00*4.7552*4.756*4.756*4.7552
12/02/2004 07:05:00*4.7559*4.75625*4.75625*4.7559
12/02/2004 07:10:00*4.75625*4.756*4.75625*4.756
12/02/2004 07:15:00*4.7529*4.757*4.757*4.7529
12/02/2004 07:20:00*4.757*4.756*4.757*4.756
12/02/2004 07:25:00*4.7533*4.7555*4.76265*4.7533
12/02/2004 07:30:00*4.7555*4.756*4.756*4.7555
12/02/2004 07:35:00*4.7558*4.7555*4.756*4.75525
12/02/2004 07:40:00*4.7552*4.75575*4.75575*4.7552
12/02/2004 07:45:00*4.75575*4.75575*4.75575*4.75575
12/02/2004 07:50:00*4.755*4.7555*4.75575*4.755
12/02/2004 07:55:00*4.7555*4.7555*4.7555*4.7555
12/02/2004 08:00:00*4.755*4.755*4.7555*4.755
12/02/2004 08:05:00*4.7533*4.754*4.755*4.7533
12/02/2004 08:10:00*4.748*4.7545*4.75475*4.748
12/02/2004 08:15:00*4.7511*4.75475*4.75475*4.7511
12/02/2004 08:20:00*4.7513*4.75375*4.75475*4.7513
12/02/2004 08:25:00*4.7542*4.754*4.7542*4.75375
12/02/2004 08:30:00*4.7535*4.7535*4.754*4.7535
12/02/2004 08:35:00*4.7533*4.754*4.7545*4.7533
12/02/2004 08:40:00*4.7541*4.7555*4.7555*4.754
12/02/2004 08:45:00*4.7552*4.7555*4.7565*4.7552
12/02/2004 08:50:00*4.7565*4.757*4.757*4.7555
12/02/2004 08:55:00*4.7515*4.7555*4.757*4.7515
12/02/2004 09:00:00*4.7558*4.7565*4.7565*4.7555
12/02/2004 09:05:00*4.7563*4.75775*4.75775*4.7563
12/02/2004 09:10:00*4.7576*4.75825*4.759*4.7576
12/02/2004 09:15:00*4.7547*4.758*4.75825*4.7547
12/02/2004 09:20:00*4.7574*4.7574*4.758*4.7574
12/02/2004 09:25:00*4.7569*4.758*4.758*4.742
12/02/2004 09:30:00*4.7566*4.758*4.75825*4.7566
12/02/2004 09:35:00*4.7544*4.7544*4.758*4.7544
12/02/2004 09:40:00*4.7566*4.758*4.75825*4.7544
12/02/2004 09:45:00*4.7543*4.7543*4.758*4.7543
12/02/2004 09:50:00*4.7543*4.7543*4.7543*4.7543
12/02/2004 09:55:00*4.7571*4.759*4.759*4.7543
12/02/2004 10:00:00*4.7547*4.758*4.759*4.7547
12/02/2004 10:05:00*4.7544*4.7544*4.758*4.7544
12/02/2004 10:10:00*4.7563*4.75775*4.75775*4.7544
12/02/2004 10:15:00*4.758*4.758*4.758*4.75775
12/02/2004 10:20:00*4.7566*4.75775*4.758*4.7566
12/02/2004 10:25:00*4.7571*4.75775*4.758*4.7571
12/02/2004 10:30:00*4.7528*4.75625*4.75775*4.7528
12/02/2004 10:35:00*4.753*4.753*4.75625*4.753
12/02/2004 10:40:00*4.7547*4.7535*4.7555*4.753
12/02/2004 10:45:00*4.7463*4.75275*4.7535*4.7463
12/02/2004 10:50:00*4.7474*4.755*4.755*4.7474
12/02/2004 10:55:00*4.7467*4.7467*4.755*4.7467
12/02/2004 11:00:00*4.7517*4.7517*4.7517*4.7467
12/02/2004 11:05:00*4.7476*4.7476*4.7517*4.7476
12/02/2004 11:10:00*4.7437*4.7437*4.7476*4.7437
12/02/2004 11:15:00*4.7433*4.7433*4.7437*4.7433
12/02/2004 11:20:00*4.7463*4.7415*4.7463*4.7415
12/02/2004 11:25:00*4.7349*4.7375*4.7415*4.7349
12/02/2004 11:30:00*4.7345*4.7385*4.7385*4.7345
12/02/2004 11:35:00*4.7356*4.7415*4.7415*4.7356
12/02/2004 11:40:00*4.734*4.74*4.7415*4.734
12/02/2004 11:45:00*4.7351*4.7351*4.74*4.7351
12/02/2004 11:50:00*4.7377*4.7395*4.7395*4.7351
12/02/2004 11:55:00*4.7369*4.736*4.7395*4.736
12/02/2004 12:00:00*4.7333*4.74265*4.74265*4.7333
12/02/2004 12:05:00*4.736*4.7365*4.74265*4.736
12/02/2004 12:10:00*4.7385*4.7365*4.7385*4.7365
12/02/2004 12:15:00*4.7336*4.7336*4.7365*4.7336
12/02/2004 12:20:00*4.7359*4.7355*4.7359*4.7336
12/02/2004 12:25:00*4.7356*4.7356*4.7356*4.7355
12/02/2004 12:30:00*4.7349*4.7287*4.7356*4.72
12/02/2004 12:35:00*4.7351*4.7351*4.7351*4.7287
12/02/2004 12:40:00*4.7351*4.7351*4.7351*4.7351
12/02/2004 12:45:00*4.7395*4.741*4.741*4.7351
12/02/2004 12:50:00*4.7353*4.7375*4.741*4.7353
12/02/2004 12:55:00*4.734*4.74375*4.74375*4.734
12/02/2004 13:00:00*4.7368*4.7368*4.74375*4.7368
12/02/2004 13:05:00*4.7376*4.7376*4.7376*4.7368
12/02/2004 13:10:00*4.7379*4.7379*4.7379*4.7376
12/02/2004 13:15:00*4.7378*4.7378*4.7379*4.7378
12/02/2004 13:20:00*4.7379*4.7379*4.7379*4.7378
12/02/2004 13:25:00*4.7389*4.7389*4.7389*4.7379
12/02/2004 13:30:00*4.7382*4.7382*4.7389*4.7382
12/02/2004 13:35:00*4.7383*4.7383*4.7383*4.7382
12/02/2004 13:40:00*4.7385*4.7385*4.7385*4.7383
12/02/2004 13:45:00*4.7392*4.7392*4.7392*4.7385
12/02/2004 13:50:00*4.7388*4.7388*4.7392*4.7388
12/02/2004 13:55:00*4.7388*4.7388*4.7388*4.7388
12/02/2004 14:00:00*4.7444*4.7444*4.7444*4.7388
12/02/2004 14:05:00*4.7404*4.7404*4.7444*4.7404
12/02/2004 14:10:00*4.7404*4.7404*4.7404*4.7404
12/02/2004 14:15:00*4.7449*4.7449*4.7449*4.7404
12/02/2004 14:20:00*4.7443*4.7443*4.7449*4.7443
12/02/2004 14:25:00*4.743*4.743*4.7443*4.743
12/02/2004 14:30:00*4.7438*4.7438*4.7438*4.743
12/02/2004 14:35:00*4.7401*4.7401*4.7438*4.7401
12/02/2004 14:40:00*4.7407*4.7407*4.7407*4.7401
12/02/2004 14:45:00*4.745*4.745*4.745*4.7407
12/02/2004 14:50:00*4.7464*4.7464*4.7464*4.745
12/02/2004 14:55:00*4.7456*4.7456*4.7464*4.7456
12/02/2004 15:00:00*4.7456*4.7456*4.7456*4.7456
12/02/2004 15:05:00*4.7421*4.7421*4.7456*4.7421
12/02/2004 15:10:00*4.7438*4.7438*4.7438*4.7421
12/02/2004 15:15:00*4.7419*4.7419*4.7438*4.7419
12/02/2004 15:20:00*4.7422*4.7422*4.7422*4.7419
12/02/2004 15:25:00*4.7413*4.7413*4.7422*4.7413
12/02/2004 15:30:00*4.7418*4.7418*4.7418*4.7413
12/02/2004 15:35:00*4.7425*4.7425*4.7425*4.7418
12/02/2004 15:40:00*4.7422*4.7422*4.7425*4.7422
12/02/2004 15:45:00*4.7434*4.7434*4.7434*4.7422
12/02/2004 15:50:00*4.7425*4.7425*4.7434*4.7425
12/02/2004 15:55:00*4.7423*4.7423*4.7425*4.7423
12/02/2004 16:00:00*4.7409*4.7409*4.7423*4.7409
12/02/2004 16:05:00*4.7429*4.7429*4.7429*4.7409
12/02/2004 16:10:00*4.7408*4.7408*4.7429*4.7408
12/02/2004 16:15:00*4.7438*4.7438*4.7438*4.7408
12/02/2004 16:20:00*4.7418*4.7418*4.7438*4.7418
12/02/2004 16:25:00*4.7426*4.7426*4.7426*4.7418
12/02/2004 16:30:00*4.7434*4.7434*4.7434*4.7426
12/02/2004 16:35:00*4.7418*4.7418*4.7434*4.7418
12/02/2004 16:40:00*4.7421*4.7421*4.7421*4.7418
12/02/2004 16:45:00*4.7416*4.7416*4.7421*4.7416
12/02/2004 16:50:00*4.7417*4.7417*4.7417*4.7416
12/02/2004 16:55:00*4.7411*4.7411*4.7417*4.7411
12/02/2004 17:00:00*4.7408*4.7408*4.7411*4.7408
