11/30/2004 17:05:00*4.7479*4.7479*4.7486*4.7479
11/30/2004 17:10:00*4.7484*4.7484*4.7484*4.7479
11/30/2004 17:15:00*4.7492*4.7492*4.7492*4.7484
11/30/2004 17:20:00*4.7501*4.7501*4.7501*4.7492
11/30/2004 17:25:00*4.7497*4.7497*4.7501*4.7497
11/30/2004 17:30:00*4.7488*4.7488*4.7497*4.7488
11/30/2004 17:35:00*4.7503*4.7503*4.7503*4.7488
11/30/2004 17:40:00*4.7483*4.7483*4.7503*4.7483
11/30/2004 17:45:00*4.7483*4.7483*4.7483*4.7483
11/30/2004 17:50:00*4.748*4.748*4.7483*4.748
11/30/2004 17:55:00*4.7488*4.7488*4.7488*4.748
11/30/2004 18:00:00*4.7481*4.7481*4.7488*4.7481
11/30/2004 18:05:00*4.7485*4.7485*4.7485*4.7481
11/30/2004 18:10:00*4.7485*4.7485*4.7485*4.7485
11/30/2004 18:15:00*4.7487*4.7487*4.7487*4.7485
11/30/2004 18:20:00*4.7487*4.7487*4.7487*4.7487
11/30/2004 18:25:00*4.7487*4.7487*4.7487*4.7487
11/30/2004 18:30:00*4.748*4.748*4.7487*4.748
11/30/2004 18:35:00*4.7478*4.7478*4.748*4.7478
11/30/2004 18:40:00*4.7481*4.7481*4.7481*4.7478
11/30/2004 18:45:00*4.747*4.747*4.7481*4.747
11/30/2004 18:50:00*4.7488*4.7488*4.7488*4.747
11/30/2004 18:55:00*4.7485*4.7485*4.7488*4.7485
11/30/2004 19:00:00*4.7487*4.7487*4.7487*4.7485
11/30/2004 19:05:00*4.7487*4.7487*4.7487*4.7487
11/30/2004 19:10:00*4.7478*4.7478*4.7487*4.7478
11/30/2004 19:15:00*4.7491*4.7491*4.7491*4.7478
11/30/2004 19:20:00*4.7491*4.7491*4.7491*4.7491
11/30/2004 19:25:00*4.7511*4.7511*4.7511*4.7491
11/30/2004 19:30:00*4.7512*4.7512*4.7512*4.7511
11/30/2004 19:35:00*4.7514*4.7514*4.7514*4.7512
11/30/2004 19:40:00*4.7513*4.7513*4.7514*4.7513
11/30/2004 19:45:00*4.7511*4.7511*4.7513*4.7511
11/30/2004 19:50:00*4.7513*4.7513*4.7513*4.7511
11/30/2004 19:55:00*4.7504*4.7504*4.7513*4.7504
11/30/2004 20:00:00*4.7532*4.7532*4.7532*4.7504
11/30/2004 20:05:00*4.7533*4.7555*4.7654*4.7532
11/30/2004 20:10:00*4.754*4.7535*4.7555*4.753
11/30/2004 20:15:00*4.753*4.7535*4.7545*4.7525
11/30/2004 20:20:00*4.7535*4.7545*4.7545*4.7535
11/30/2004 20:25:00*4.7535*4.7545*4.7545*4.7535
11/30/2004 20:30:00*4.7535*4.753*4.7545*4.753
11/30/2004 20:35:00*4.7535*4.753*4.7545*4.7525
11/30/2004 20:40:00*4.7525*4.7535*4.7535*4.7525
11/30/2004 20:45:00*4.7545*4.7545*4.7545*4.7535
11/30/2004 20:50:00*4.7555*4.7545*4.7555*4.7535
11/30/2004 20:55:00*4.7545*4.7545*4.7545*4.7545
11/30/2004 21:00:00*4.7535*4.7535*4.7545*4.7525
11/30/2004 21:05:00*4.755*4.7525*4.755*4.7525
11/30/2004 21:10:00*4.7535*4.754*4.754*4.7525
11/30/2004 21:15:00*4.754*4.754*4.754*4.753
11/30/2004 21:20:00*4.7535*4.753*4.754*4.753
11/30/2004 21:25:00*4.7525*4.7535*4.7535*4.7525
11/30/2004 21:30:00*4.7535*4.753*4.7535*4.7525
11/30/2004 21:35:00*4.7525*4.753*4.753*4.7525
11/30/2004 21:40:00*4.7535*4.753*4.7535*4.7525
11/30/2004 21:45:00*4.7535*4.7535*4.7535*4.7525
11/30/2004 21:50:00*4.7535*4.7525*4.7535*4.7525
11/30/2004 21:55:00*4.7525*4.7525*4.7525*4.7525
11/30/2004 22:00:00*4.7535*4.7535*4.7535*4.7525
11/30/2004 22:05:00*4.753*4.7535*4.7535*4.753
11/30/2004 22:10:00*4.7535*4.7535*4.7535*4.7535
11/30/2004 22:15:00*4.7535*4.7535*4.7535*4.7535
11/30/2004 22:20:00*4.7535*4.7545*4.7545*4.7535
11/30/2004 22:25:00*4.754*4.7545*4.7545*4.754
11/30/2004 22:30:00*4.754*4.7545*4.7545*4.754
11/30/2004 22:35:00*4.755*4.754*4.755*4.754
11/30/2004 22:40:00*4.7545*4.7555*4.7555*4.754
11/30/2004 22:45:00*4.7545*4.7555*4.75575*4.7545
11/30/2004 22:50:00*4.7555*4.756*4.756*4.7555
11/30/2004 22:55:00*4.755*4.7555*4.756*4.755
11/30/2004 23:00:00*4.7555*4.756*4.75625*4.755
11/30/2004 23:05:00*4.755*4.7545*4.756*4.7545
11/30/2004 23:10:00*4.754*4.7535*4.755*4.7525
11/30/2004 23:15:00*4.7545*4.7545*4.7545*4.7535
11/30/2004 23:20:00*4.7535*4.7535*4.7555*4.7535
11/30/2004 23:25:00*4.755*4.7545*4.7555*4.7535
11/30/2004 23:30:00*4.7535*4.7535*4.7545*4.7535
11/30/2004 23:35:00*4.7545*4.7535*4.7545*4.7535
11/30/2004 23:40:00*4.754*4.7555*4.7555*4.7535
11/30/2004 23:45:00*4.756*4.7555*4.756*4.755
11/30/2004 23:50:00*4.755*4.756*4.756*4.755
11/30/2004 23:55:00*4.755*4.7555*4.756*4.755
12/01/2004 00:00:00*4.7545*4.75525*4.7555*4.7545
12/01/2004 00:05:00*4.755*4.755*4.756*4.7545
12/01/2004 00:10:00*4.7545*4.755*4.755*4.7545
12/01/2004 00:15:00*4.755*4.7555*4.7555*4.755
12/01/2004 00:20:00*4.7555*4.7555*4.7555*4.7555
12/01/2004 00:25:00*4.755*4.755*4.7555*4.755
12/01/2004 00:30:00*4.755*4.755*4.755*4.755
12/01/2004 00:35:00*4.756*4.7555*4.75675*4.755
12/01/2004 00:40:00*4.7565*4.75675*4.75675*4.7555
12/01/2004 00:45:00*4.75675*4.756*4.75675*4.7555
12/01/2004 00:50:00*4.7555*4.7555*4.756*4.7555
12/01/2004 00:55:00*4.7555*4.755*4.7555*4.755
12/01/2004 01:00:00*4.7555*4.756*4.756*4.755
12/01/2004 01:05:00*4.756*4.7555*4.756*4.7555
12/01/2004 01:10:00*4.7555*4.756*4.7565*4.7555
12/01/2004 01:15:00*4.756*4.7555*4.756*4.7555
12/01/2004 01:20:00*4.756*4.7565*4.7565*4.7555
12/01/2004 01:25:00*4.757*4.7565*4.7575*4.756
12/01/2004 01:30:00*4.7575*4.75675*4.7575*4.7565
12/01/2004 01:35:00*4.7565*4.7565*4.75675*4.756
12/01/2004 01:40:00*4.75675*4.756*4.75675*4.7555
12/01/2004 01:45:00*4.7565*4.7565*4.7565*4.756
12/01/2004 01:50:00*4.75675*4.75725*4.7575*4.7565
12/01/2004 01:55:00*4.756*4.7555*4.75725*4.7555
12/01/2004 02:00:00*4.7555*4.7555*4.75675*4.7555
12/01/2004 02:05:00*4.7555*4.759*4.759*4.7555
12/01/2004 02:10:00*4.7565*4.756*4.759*4.756
12/01/2004 02:15:00*4.756*4.7565*4.7565*4.756
12/01/2004 02:20:00*4.7565*4.7565*4.75725*4.756
12/01/2004 02:25:00*4.7565*4.7565*4.75675*4.7555
12/01/2004 02:30:00*4.7555*4.75575*4.7575*4.7545
12/01/2004 02:40:00*4.7565*4.7555*4.7565*4.7555
12/01/2004 02:45:00*4.7555*4.755*4.757*4.7545
12/01/2004 02:50:00*4.7565*4.7565*4.757*4.755
12/01/2004 02:55:00*4.756*4.757*4.7575*4.7555
12/01/2004 03:00:00*4.756*4.756*4.757*4.7555
12/01/2004 03:05:00*4.7555*4.756*4.756*4.755
12/01/2004 03:10:00*4.7565*4.756*4.7565*4.756
12/01/2004 03:15:00*4.755*4.754*4.756*4.7535
12/01/2004 03:20:00*4.7545*4.753*4.7545*4.7525
12/01/2004 03:25:00*4.7525*4.753*4.753*4.752
12/01/2004 03:30:00*4.753*4.75375*4.75375*4.7525
12/01/2004 03:35:00*4.7535*4.7535*4.757*4.753
12/01/2004 03:40:00*4.754*4.7535*4.755*4.7535
12/01/2004 03:45:00*4.7535*4.754*4.754*4.7535
12/01/2004 03:50:00*4.754*4.753*4.754*4.753
12/01/2004 03:55:00*4.754*4.7535*4.754*4.753
12/01/2004 04:00:00*4.753*4.7535*4.754*4.753
12/01/2004 04:05:00*4.7525*4.7535*4.754*4.7525
12/01/2004 04:10:00*4.7535*4.7545*4.7545*4.7535
12/01/2004 04:15:00*4.7545*4.7545*4.755*4.7535
12/01/2004 04:20:00*4.7535*4.753*4.7545*4.753
12/01/2004 04:25:00*4.7535*4.7555*4.7565*4.753
12/01/2004 04:30:00*4.7535*4.7535*4.757*4.7535
12/01/2004 04:35:00*4.75675*4.7585*4.7585*4.7535
12/01/2004 04:40:00*4.7575*4.7575*4.7585*4.7565
12/01/2004 04:45:00*4.757*4.7575*4.7585*4.7565
12/01/2004 04:50:00*4.7575*4.7565*4.7575*4.7565
12/01/2004 04:55:00*4.757*4.758*4.758*4.7565
12/01/2004 05:00:00*4.7565*4.7575*4.758*4.7565
12/01/2004 05:05:00*4.758*4.758*4.7585*4.7575
12/01/2004 05:10:00*4.7565*4.7565*4.758*4.7565
12/01/2004 05:15:00*4.7565*4.7565*4.7575*4.7565
12/01/2004 05:20:00*4.757*4.7565*4.757*4.7525
12/01/2004 05:25:00*4.753*4.7565*4.7565*4.7525
12/01/2004 05:30:00*4.7555*4.7555*4.7565*4.7555
12/01/2004 05:35:00*4.7555*4.75575*4.75575*4.7555
12/01/2004 05:40:00*4.75575*4.7545*4.756*4.754
12/01/2004 05:45:00*4.7545*4.7555*4.7555*4.7545
12/01/2004 05:50:00*4.7555*4.7555*4.756*4.7545
12/01/2004 05:55:00*4.7555*4.756*4.756*4.755
12/01/2004 06:00:00*4.756*4.756*4.756*4.756
12/01/2004 06:05:00*4.7556*4.7565*4.7565*4.7556
12/01/2004 06:10:00*4.7526*4.756*4.7565*4.7526
12/01/2004 06:15:00*4.7519*4.756*4.75725*4.7519
12/01/2004 06:20:00*4.756*4.7555*4.757*4.7555
12/01/2004 06:25:00*4.7565*4.7545*4.7565*4.7545
12/01/2004 06:30:00*4.75575*4.7545*4.7565*4.7545
12/01/2004 06:35:00*4.7545*4.75575*4.75575*4.7545
12/01/2004 06:40:00*4.75575*4.75575*4.75575*4.75575
12/01/2004 06:45:00*4.7555*4.7565*4.757*4.755
12/01/2004 06:50:00*4.7565*4.7565*4.7565*4.7565
12/01/2004 06:55:00*4.7524*4.76245*4.76245*4.7524
12/01/2004 07:00:00*4.7542*4.7542*4.76245*4.7542
12/01/2004 07:05:00*4.7562*4.755*4.7562*4.7542
12/01/2004 07:10:00*4.7555*4.7555*4.7555*4.755
12/01/2004 07:15:00*4.7555*4.7555*4.7555*4.7555
12/01/2004 07:20:00*4.7555*4.7555*4.7555*4.7555
12/01/2004 07:25:00*4.7522*4.755*4.7555*4.7522
12/01/2004 07:30:00*4.7545*4.7545*4.755*4.7545
12/01/2004 07:35:00*4.7545*4.7555*4.7555*4.7545
12/01/2004 07:40:00*4.7555*4.7555*4.7555*4.7555
12/01/2004 07:45:00*4.755*4.755*4.7555*4.755
12/01/2004 07:50:00*4.7545*4.7545*4.755*4.7545
12/01/2004 07:55:00*4.7545*4.7555*4.7555*4.7535
12/01/2004 08:00:00*4.7545*4.7535*4.756*4.7535
12/01/2004 08:05:00*4.7555*4.754*4.7555*4.7535
12/01/2004 08:10:00*4.754*4.753*4.754*4.753
12/01/2004 08:15:00*4.753*4.75375*4.7545*4.7525
12/01/2004 08:20:00*4.75375*4.753*4.75375*4.7525
12/01/2004 08:25:00*4.7535*4.7555*4.7565*4.753
12/01/2004 08:30:00*4.7555*4.7555*4.756*4.7535
12/01/2004 08:35:00*4.7565*4.755*4.75725*4.754
12/01/2004 08:40:00*4.7545*4.7545*4.7575*4.7545
12/01/2004 08:45:00*4.75575*4.7545*4.7565*4.7545
12/01/2004 08:50:00*4.7545*4.7555*4.75775*4.754
12/01/2004 08:55:00*4.7545*4.75725*4.75725*4.754
12/01/2004 09:00:00*4.75725*4.7565*4.7575*4.7545
12/01/2004 09:05:00*4.7565*4.7585*4.7585*4.7565
12/01/2004 09:10:00*4.7585*4.76*4.76*4.7585
12/01/2004 09:15:00*4.764*4.76*4.764*4.758
12/01/2004 09:20:00*4.759*4.759*4.7605*4.7585
12/01/2004 09:25:00*4.759*4.759*4.759*4.759
12/01/2004 09:30:00*4.759*4.76*4.76*4.7585
12/01/2004 09:35:00*4.76*4.7575*4.76*4.7575
12/01/2004 09:40:00*4.758*4.758*4.7585*4.7575
12/01/2004 09:45:00*4.758*4.758*4.758*4.758
12/01/2004 09:50:00*4.7575*4.7585*4.7585*4.7575
12/01/2004 09:55:00*4.758*4.758*4.7585*4.758
12/01/2004 10:00:00*4.7575*4.7575*4.758*4.7575
12/01/2004 10:05:00*4.7585*4.7575*4.7585*4.7575
12/01/2004 10:10:00*4.7585*4.7595*4.762*4.7575
12/01/2004 10:15:00*4.76125*4.76*4.7615*4.7585
12/01/2004 10:20:00*4.7595*4.76275*4.76275*4.7595
12/01/2004 10:25:00*4.763*4.7635*4.76475*4.7625
12/01/2004 10:30:00*4.764*4.76475*4.76475*4.7625
12/01/2004 10:35:00*4.762*4.7645*4.76475*4.762
12/01/2004 10:40:00*4.7625*4.7625*4.7645*4.7615
12/01/2004 10:45:00*4.7625*4.7625*4.7625*4.7625
12/01/2004 10:50:00*4.7625*4.7625*4.7625*4.7625
12/01/2004 10:55:00*4.7586*4.764*4.764*4.7586
12/01/2004 11:00:00*4.761*4.763*4.764*4.761
12/01/2004 11:05:00*4.76475*4.764*4.76475*4.763
12/01/2004 11:10:00*4.76425*4.7645*4.7645*4.764
12/01/2004 11:15:00*4.76*4.76425*4.76475*4.76
12/01/2004 11:20:00*4.761*4.7655*4.7655*4.761
12/01/2004 11:25:00*4.762*4.767*4.76775*4.762
12/01/2004 11:30:00*4.76775*4.767*4.76775*4.767
12/01/2004 11:35:00*4.7631*4.768*4.768*4.7631
12/01/2004 11:40:00*4.7635*4.7675*4.768*4.7635
12/01/2004 11:45:00*4.7631*4.76825*4.7733*4.7631
12/01/2004 11:50:00*4.7651*4.77025*4.7748*4.7651
12/01/2004 11:55:00*4.7707*4.769*4.772*4.769
12/01/2004 12:00:00*4.7645*4.768*4.76925*4.7645
12/01/2004 12:05:00*4.7638*4.7685*4.7685*4.7638
12/01/2004 12:10:00*4.7649*4.769*4.769*4.7649
12/01/2004 12:15:00*4.765*4.769*4.769*4.765
12/01/2004 12:20:00*4.7637*4.7675*4.769*4.7637
12/01/2004 12:25:00*4.7645*4.76775*4.76925*4.7645
12/01/2004 12:30:00*4.7637*4.77385*4.77385*4.7637
12/01/2004 12:35:00*4.7663*4.7695*4.77385*4.7663
12/01/2004 12:40:00*4.7655*4.76975*4.7755*4.7655
12/01/2004 12:45:00*4.7661*4.768*4.77605*4.7661
12/01/2004 12:50:00*4.7639*4.77395*4.77395*4.7639
12/01/2004 12:55:00*4.7666*4.76775*4.77395*4.7666
12/01/2004 13:00:00*4.7662*4.7662*4.76775*4.7662
12/01/2004 13:05:00*4.7665*4.7665*4.7665*4.7662
12/01/2004 13:10:00*4.7656*4.7656*4.7665*4.7656
12/01/2004 13:15:00*4.7672*4.7672*4.7672*4.7656
12/01/2004 13:20:00*4.7674*4.7674*4.7674*4.7672
12/01/2004 13:25:00*4.7648*4.7648*4.7674*4.7648
12/01/2004 13:30:00*4.7667*4.7667*4.7667*4.7648
12/01/2004 13:35:00*4.7663*4.7663*4.7667*4.7663
12/01/2004 13:40:00*4.7669*4.7669*4.7669*4.7663
12/01/2004 13:45:00*4.7657*4.7657*4.7669*4.7657
12/01/2004 13:50:00*4.7681*4.7681*4.7681*4.7657
12/01/2004 13:55:00*4.7688*4.7688*4.7688*4.7681
12/01/2004 14:00:00*4.7685*4.7685*4.7688*4.7685
12/01/2004 14:05:00*4.7683*4.7683*4.7685*4.7683
12/01/2004 14:10:00*4.7681*4.7681*4.7683*4.7681
12/01/2004 14:15:00*4.7683*4.7683*4.7683*4.7681
12/01/2004 14:20:00*4.7683*4.7685*4.7685*4.7683
12/01/2004 14:25:00*4.7679*4.7679*4.7685*4.7679
12/01/2004 14:30:00*4.7692*4.7692*4.7692*4.7679
12/01/2004 14:35:00*4.7683*4.7683*4.7692*4.7683
12/01/2004 14:40:00*4.7685*4.7685*4.7685*4.7683
12/01/2004 14:45:00*4.7673*4.7673*4.7685*4.7673
12/01/2004 14:50:00*4.7666*4.7666*4.7673*4.7666
12/01/2004 14:55:00*4.7671*4.7671*4.7671*4.7666
12/01/2004 15:00:00*4.7671*4.7671*4.7671*4.7671
12/01/2004 15:05:00*4.7667*4.7667*4.7671*4.7667
12/01/2004 15:10:00*4.7672*4.7672*4.7672*4.7667
12/01/2004 15:15:00*4.7682*4.7682*4.7682*4.7672
12/01/2004 15:20:00*4.7677*4.7677*4.7682*4.7677
12/01/2004 15:25:00*4.7668*4.7668*4.7677*4.7668
12/01/2004 15:30:00*4.7658*4.7658*4.7668*4.7658
12/01/2004 15:35:00*4.7654*4.7654*4.7658*4.7654
12/01/2004 15:40:00*4.7659*4.7659*4.7659*4.7654
12/01/2004 15:45:00*4.7649*4.7649*4.7659*4.7649
12/01/2004 15:50:00*4.7649*4.7649*4.7649*4.7649
12/01/2004 15:55:00*4.7648*4.7648*4.7649*4.7648
12/01/2004 16:00:00*4.7642*4.7642*4.7648*4.7642
12/01/2004 16:05:00*4.7647*4.7647*4.7647*4.7642
12/01/2004 16:10:00*4.7653*4.7653*4.7653*4.7647
12/01/2004 16:15:00*4.7656*4.7656*4.7656*4.7653
12/01/2004 16:20:00*4.7657*4.7657*4.7657*4.7656
12/01/2004 16:25:00*4.765*4.765*4.7657*4.765
12/01/2004 16:30:00*4.7659*4.7659*4.7659*4.765
12/01/2004 16:35:00*4.7632*4.7632*4.7659*4.7632
12/01/2004 16:40:00*4.7631*4.7631*4.7632*4.7631
12/01/2004 16:45:00*4.7645*4.7645*4.7645*4.7631
12/01/2004 16:50:00*4.765*4.765*4.765*4.7645
12/01/2004 16:55:00*4.7648*4.7648*4.765*4.7648
12/01/2004 17:00:00*4.766*4.766*4.766*4.7648
