11/29/2004 17:05:00*4.748*4.748*4.7485*4.748
11/29/2004 17:10:00*4.7496*4.7496*4.7496*4.748
11/29/2004 17:15:00*4.7488*4.7488*4.7496*4.7488
11/29/2004 17:20:00*4.7493*4.7493*4.7493*4.7488
11/29/2004 17:25:00*4.749*4.749*4.7493*4.749
11/29/2004 17:30:00*4.7495*4.7495*4.7495*4.749
11/29/2004 17:35:00*4.7488*4.7488*4.7495*4.7488
11/29/2004 17:40:00*4.7492*4.7492*4.7492*4.7488
11/29/2004 17:45:00*4.75*4.75*4.75*4.7492
11/29/2004 17:50:00*4.7488*4.7488*4.75*4.7488
11/29/2004 17:55:00*4.7495*4.7495*4.7495*4.7488
11/29/2004 18:00:00*4.7482*4.7482*4.7495*4.7482
11/29/2004 18:05:00*4.7495*4.7495*4.7495*4.7482
11/29/2004 18:10:00*4.7474*4.7474*4.7495*4.7474
11/29/2004 18:15:00*4.7472*4.7472*4.7474*4.7472
11/29/2004 18:20:00*4.7475*4.7475*4.7475*4.7472
11/29/2004 18:25:00*4.7488*4.7488*4.7488*4.7475
11/29/2004 18:30:00*4.7472*4.7472*4.7488*4.7472
11/29/2004 18:35:00*4.7458*4.7458*4.7472*4.7458
11/29/2004 18:40:00*4.7442*4.7442*4.7458*4.7442
11/29/2004 18:45:00*4.7456*4.7456*4.7456*4.7442
11/29/2004 18:50:00*4.746*4.746*4.746*4.7456
11/29/2004 18:55:00*4.7459*4.7459*4.746*4.7459
11/29/2004 19:00:00*4.7432*4.7432*4.7459*4.7432
11/29/2004 19:05:00*4.7438*4.7435*4.744*4.7432
11/29/2004 19:10:00*4.7435*4.7435*4.7435*4.7435
11/29/2004 19:15:00*4.7436*4.741*4.7436*4.741
11/29/2004 19:20:00*4.7435*4.7435*4.7435*4.741
11/29/2004 19:25:00*4.7388*4.741*4.7435*4.7388
11/29/2004 19:30:00*4.7383*4.74025*4.741*4.7383
11/29/2004 19:35:00*4.743*4.7425*4.743*4.74025
11/29/2004 19:40:00*4.7385*4.741*4.7425*4.7385
11/29/2004 19:45:00*4.7379*4.7405*4.741*4.7379
11/29/2004 19:50:00*4.741*4.7415*4.7415*4.74
11/29/2004 19:55:00*4.7412*4.741*4.7415*4.7405
11/29/2004 20:00:00*4.741*4.7405*4.741*4.7405
11/29/2004 20:05:00*4.7374*4.741*4.741*4.7374
11/29/2004 20:10:00*4.7415*4.742*4.742*4.741
11/29/2004 20:15:00*4.741*4.739*4.742*4.739
11/29/2004 20:20:00*4.7352*4.739*4.7395*4.7352
11/29/2004 20:25:00*4.735*4.7365*4.739*4.735
11/29/2004 20:30:00*4.7326*4.7355*4.7365*4.7326
11/29/2004 20:35:00*4.7361*4.735*4.737*4.735
11/29/2004 20:40:00*4.7314*4.7345*4.7355*4.7314
11/29/2004 20:45:00*4.7313*4.735*4.735*4.7313
11/29/2004 20:50:00*4.732*4.7355*4.7415*4.732
11/29/2004 20:55:00*4.7316*4.735*4.74155*4.7316
11/29/2004 21:00:00*4.735*4.7365*4.7365*4.735
11/29/2004 21:05:00*4.7359*4.7365*4.737*4.7359
11/29/2004 21:10:00*4.7366*4.736*4.738*4.736
11/29/2004 21:15:00*4.7365*4.73625*4.737*4.7355
11/29/2004 21:20:00*4.732*4.742*4.742*4.732
11/29/2004 21:25:00*4.7356*4.737*4.742*4.7356
11/29/2004 21:30:00*4.7369*4.7365*4.737*4.7365
11/29/2004 21:35:00*4.7361*4.7375*4.7375*4.7361
11/29/2004 21:40:00*4.7353*4.737*4.73825*4.7353
11/29/2004 21:45:00*4.7323*4.736*4.737*4.7323
11/29/2004 21:50:00*4.7325*4.74225*4.74225*4.7325
11/29/2004 21:55:00*4.7357*4.737*4.74225*4.7357
11/29/2004 22:00:00*4.7369*4.7375*4.7375*4.7369
11/29/2004 22:05:00*4.7368*4.738*4.738*4.7368
11/29/2004 22:10:00*4.7342*4.7365*4.738*4.7342
11/29/2004 22:15:00*4.7333*4.737*4.7429*4.7333
11/29/2004 22:20:00*4.7334*4.7432*4.7432*4.7334
11/29/2004 22:25:00*4.7358*4.7365*4.7432*4.7358
11/29/2004 22:30:00*4.7331*4.7428*4.7428*4.7331
11/29/2004 22:35:00*4.737*4.736*4.7428*4.736
11/29/2004 22:40:00*4.7324*4.736*4.736*4.7324
11/29/2004 22:45:00*4.7333*4.738*4.738*4.7333
11/29/2004 22:50:00*4.7375*4.7375*4.738*4.7375
11/29/2004 22:55:00*4.7347*4.737*4.7385*4.7347
11/29/2004 23:00:00*4.7348*4.73725*4.73725*4.7348
11/29/2004 23:05:00*4.7374*4.738*4.738*4.73725
11/29/2004 23:10:00*4.7376*4.7376*4.738*4.7376
11/29/2004 23:15:00*4.738*4.7375*4.7385*4.7375
11/29/2004 23:20:00*4.7379*4.7385*4.7385*4.7375
11/29/2004 23:25:00*4.738*4.739*4.739*4.738
11/29/2004 23:30:00*4.7383*4.7383*4.739*4.7383
11/29/2004 23:35:00*4.738*4.7395*4.7395*4.738
11/29/2004 23:40:00*4.7394*4.7394*4.7395*4.7394
11/29/2004 23:45:00*4.74*4.7405*4.7405*4.7394
11/29/2004 23:50:00*4.7405*4.7405*4.7405*4.7405
11/29/2004 23:55:00*4.7395*4.74*4.7405*4.7395
11/30/2004 00:00:00*4.7399*4.7399*4.74*4.7399
11/30/2004 00:05:00*4.7398*4.725*4.7399*4.725
11/30/2004 00:10:00*4.7396*4.739*4.74*4.725
11/30/2004 00:15:00*4.7395*4.7395*4.7395*4.739
11/30/2004 00:20:00*4.7363*4.739*4.7459*4.7363
11/30/2004 00:25:00*4.7397*4.7395*4.7397*4.739
11/30/2004 00:30:00*4.7399*4.7399*4.7399*4.7395
11/30/2004 00:35:00*4.7381*4.7381*4.7399*4.7381
11/30/2004 00:40:00*4.7392*4.7392*4.7392*4.7381
11/30/2004 00:45:00*4.7392*4.7392*4.7392*4.7392
11/30/2004 00:50:00*4.7392*4.7392*4.7392*4.7392
11/30/2004 00:55:00*4.739*4.739*4.7392*4.739
11/30/2004 01:00:00*4.7385*4.7385*4.739*4.7385
11/30/2004 01:05:00*4.7392*4.7392*4.7392*4.7385
11/30/2004 01:10:00*4.7393*4.7395*4.7395*4.724
11/30/2004 01:15:00*4.739*4.74*4.74*4.739
11/30/2004 01:20:00*4.7405*4.7395*4.7405*4.7395
11/30/2004 01:25:00*4.7405*4.741*4.7415*4.7395
11/30/2004 01:30:00*4.741*4.7405*4.741*4.7405
11/30/2004 01:40:00*4.7408*4.7408*4.7408*4.7405
11/30/2004 01:45:00*4.741*4.7415*4.7425*4.7255
11/30/2004 01:50:00*4.7413*4.742*4.742*4.7413
11/30/2004 01:55:00*4.7416*4.7415*4.742*4.7415
11/30/2004 02:00:00*4.7412*4.742*4.742*4.7412
11/30/2004 02:05:00*4.741*4.742*4.742*4.741
11/30/2004 02:10:00*4.742*4.7415*4.742*4.7411
11/30/2004 02:15:00*4.7415*4.7415*4.7425*4.7415
11/30/2004 02:20:00*4.7416*4.741*4.742*4.741
11/30/2004 02:25:00*4.7384*4.7415*4.742*4.7384
11/30/2004 02:30:00*4.7378*4.741*4.7415*4.7378
11/30/2004 02:40:00*4.7415*4.741*4.7415*4.741
11/30/2004 02:45:00*4.7405*4.7405*4.741*4.7405
11/30/2004 02:50:00*4.7377*4.74*4.7405*4.7377
11/30/2004 02:55:00*4.7361*4.7395*4.74605*4.7361
11/30/2004 03:00:00*4.7359*4.7395*4.7395*4.7359
11/30/2004 03:05:00*4.7345*4.7385*4.7395*4.7345
11/30/2004 03:10:00*4.734*4.7375*4.74425*4.734
11/30/2004 03:15:00*4.7346*4.739*4.74405*4.7346
11/30/2004 03:20:00*4.7347*4.7385*4.74485*4.7347
11/30/2004 03:25:00*4.7365*4.74*4.74*4.7365
11/30/2004 03:30:00*4.74*4.7405*4.7405*4.74
11/30/2004 03:35:00*4.7405*4.741*4.741*4.7405
11/30/2004 03:40:00*4.741*4.7425*4.7425*4.741
11/30/2004 03:45:00*4.7435*4.744*4.744*4.7425
11/30/2004 03:50:00*4.7375*4.7375*4.744*4.7375
11/30/2004 03:55:00*4.7443*4.7435*4.7445*4.7375
11/30/2004 04:00:00*4.7396*4.7425*4.74955*4.7396
11/30/2004 04:05:00*4.7429*4.7435*4.7435*4.7425
11/30/2004 04:10:00*4.7431*4.744*4.744*4.7431
11/30/2004 04:15:00*4.7433*4.7455*4.7455*4.7433
11/30/2004 04:20:00*4.7389*4.745*4.7502*4.7389
11/30/2004 04:25:00*4.7385*4.744*4.745*4.7385
11/30/2004 04:30:00*4.7382*4.7435*4.7491*4.7382
11/30/2004 04:35:00*4.7379*4.741*4.7435*4.7379
11/30/2004 04:40:00*4.7383*4.74765*4.74765*4.7383
11/30/2004 04:45:00*4.7398*4.7398*4.74765*4.7398
11/30/2004 04:50:00*4.7386*4.7386*4.7398*4.7386
11/30/2004 04:55:00*4.7407*4.74*4.7407*4.7386
11/30/2004 05:00:00*4.7359*4.7405*4.74595*4.7359
11/30/2004 05:05:00*4.7365*4.739*4.7405*4.7365
11/30/2004 05:10:00*4.7359*4.738*4.74545*4.7359
11/30/2004 05:15:00*4.7354*4.7447*4.7447*4.7354
11/30/2004 05:20:00*4.738*4.738*4.7447*4.738
11/30/2004 05:25:00*4.7385*4.73875*4.73875*4.738
11/30/2004 05:30:00*4.7382*4.738*4.73875*4.738
11/30/2004 05:35:00*4.7381*4.739*4.739*4.738
11/30/2004 05:40:00*4.7393*4.7393*4.7393*4.739
11/30/2004 05:45:00*4.7428*4.7265*4.7428*4.7265
11/30/2004 05:50:00*4.7401*4.7401*4.7401*4.7265
11/30/2004 05:55:00*4.7405*4.7405*4.7405*4.7401
11/30/2004 06:00:00*4.7402*4.7402*4.7405*4.7402
11/30/2004 06:05:00*4.7403*4.7403*4.7403*4.7402
11/30/2004 06:10:00*4.7398*4.7398*4.7403*4.7398
11/30/2004 06:15:00*4.7417*4.7417*4.7417*4.7398
11/30/2004 06:20:00*4.7398*4.7398*4.7417*4.7398
11/30/2004 06:25:00*4.7398*4.7398*4.7398*4.7398
11/30/2004 06:30:00*4.7406*4.7406*4.7406*4.7398
11/30/2004 06:35:00*4.7429*4.7429*4.7429*4.7406
11/30/2004 06:40:00*4.7413*4.7413*4.7429*4.7413
11/30/2004 06:45:00*4.7459*4.7459*4.7459*4.7413
11/30/2004 06:50:00*4.7445*4.7445*4.7459*4.7445
11/30/2004 06:55:00*4.7422*4.7422*4.7445*4.7422
11/30/2004 07:00:00*4.7457*4.7457*4.7457*4.7422
11/30/2004 07:05:00*4.7502*4.7502*4.7502*4.7457
11/30/2004 07:10:00*4.7498*4.7498*4.7502*4.7498
11/30/2004 07:15:00*4.7494*4.7494*4.7498*4.7494
11/30/2004 07:20:00*4.7502*4.7502*4.7502*4.7494
11/30/2004 07:25:00*4.7506*4.7506*4.7506*4.7502
11/30/2004 07:30:00*4.7506*4.7506*4.7506*4.7506
11/30/2004 07:35:00*4.7498*4.7498*4.7506*4.7498
11/30/2004 07:40:00*4.7498*4.7489*4.7498*4.7489
11/30/2004 07:45:00*4.7485*4.7485*4.7489*4.7485
11/30/2004 07:50:00*4.7484*4.7484*4.7485*4.7484
11/30/2004 07:55:00*4.7471*4.7471*4.7484*4.7471
11/30/2004 08:00:00*4.7476*4.7476*4.7476*4.7471
11/30/2004 08:05:00*4.7479*4.7479*4.7479*4.7476
11/30/2004 08:10:00*4.7495*4.7495*4.7495*4.7479
11/30/2004 08:15:00*4.7507*4.7507*4.7507*4.7495
11/30/2004 08:20:00*4.7482*4.7482*4.7507*4.7482
11/30/2004 08:25:00*4.7482*4.7482*4.7482*4.7482
11/30/2004 08:30:00*4.7452*4.7452*4.7482*4.7452
11/30/2004 08:35:00*4.7447*4.7447*4.7452*4.7447
11/30/2004 08:40:00*4.7438*4.7438*4.7447*4.7438
11/30/2004 08:45:00*4.7447*4.7447*4.7447*4.7438
11/30/2004 08:50:00*4.7454*4.7454*4.7454*4.7447
11/30/2004 08:55:00*4.745*4.745*4.7454*4.745
11/30/2004 09:00:00*4.7461*4.7461*4.7461*4.745
11/30/2004 09:05:00*4.7457*4.7457*4.7461*4.7457
11/30/2004 09:10:00*4.7466*4.7466*4.7466*4.7457
11/30/2004 09:15:00*4.7459*4.7459*4.7466*4.7459
11/30/2004 09:20:00*4.7459*4.7459*4.7459*4.7459
11/30/2004 09:25:00*4.7464*4.7464*4.7464*4.7459
11/30/2004 09:30:00*4.7462*4.7462*4.7464*4.7462
11/30/2004 09:35:00*4.7479*4.7479*4.7479*4.7462
11/30/2004 09:40:00*4.7481*4.7481*4.7481*4.7479
11/30/2004 09:45:00*4.7495*4.7495*4.7495*4.7481
11/30/2004 09:50:00*4.7502*4.7502*4.7502*4.7495
11/30/2004 09:55:00*4.7503*4.7503*4.7503*4.7502
11/30/2004 10:00:00*4.7525*4.7525*4.7525*4.7503
11/30/2004 10:05:00*4.7526*4.7526*4.7526*4.7525
11/30/2004 10:10:00*4.7526*4.7526*4.7526*4.7526
11/30/2004 10:15:00*4.752*4.752*4.7526*4.752
11/30/2004 10:20:00*4.7537*4.7537*4.7537*4.752
11/30/2004 10:25:00*4.7523*4.7523*4.7537*4.7523
11/30/2004 10:30:00*4.7539*4.7539*4.7539*4.7523
11/30/2004 10:35:00*4.7516*4.7516*4.7539*4.7516
11/30/2004 10:40:00*4.7534*4.7534*4.7534*4.7516
11/30/2004 10:45:00*4.7534*4.7534*4.7534*4.7534
11/30/2004 10:50:00*4.7519*4.7519*4.7534*4.7519
11/30/2004 10:55:00*4.7521*4.7521*4.7521*4.7519
11/30/2004 11:00:00*4.7519*4.7519*4.7521*4.7519
11/30/2004 11:05:00*4.7511*4.7511*4.7519*4.7511
11/30/2004 11:10:00*4.7495*4.7495*4.7511*4.7495
11/30/2004 11:15:00*4.7518*4.7518*4.7518*4.7495
11/30/2004 11:20:00*4.7508*4.7508*4.7518*4.7508
11/30/2004 11:25:00*4.7516*4.7516*4.7516*4.7508
11/30/2004 11:30:00*4.7511*4.7511*4.7516*4.7511
11/30/2004 11:35:00*4.75*4.75*4.7511*4.75
11/30/2004 11:40:00*4.7493*4.7493*4.75*4.7493
11/30/2004 11:45:00*4.7467*4.7467*4.7493*4.7467
11/30/2004 11:50:00*4.7471*4.7471*4.7471*4.7467
11/30/2004 11:55:00*4.7453*4.7453*4.7471*4.7453
11/30/2004 12:00:00*4.7437*4.7437*4.7453*4.7437
11/30/2004 12:05:00*4.7437*4.7437*4.7437*4.7437
11/30/2004 12:10:00*4.7447*4.7447*4.7447*4.7437
11/30/2004 12:15:00*4.7459*4.7459*4.7459*4.7447
11/30/2004 12:20:00*4.7452*4.7452*4.7459*4.7452
11/30/2004 12:25:00*4.7467*4.7467*4.7467*4.7452
11/30/2004 12:30:00*4.7452*4.7452*4.7467*4.7452
11/30/2004 12:35:00*4.7453*4.7453*4.7453*4.7452
11/30/2004 12:40:00*4.7448*4.7448*4.7453*4.7448
11/30/2004 12:45:00*4.7454*4.7454*4.7454*4.7448
11/30/2004 12:50:00*4.7451*4.7451*4.7454*4.7451
11/30/2004 12:55:00*4.7464*4.7464*4.7464*4.7451
11/30/2004 13:00:00*4.7465*4.7465*4.7465*4.7464
11/30/2004 13:05:00*4.7471*4.7471*4.7471*4.7465
11/30/2004 13:10:00*4.7468*4.7468*4.7471*4.7468
11/30/2004 13:15:00*4.7464*4.7464*4.7468*4.7464
11/30/2004 13:20:00*4.7465*4.7465*4.7465*4.7464
11/30/2004 13:25:00*4.7467*4.7467*4.7467*4.7465
11/30/2004 13:30:00*4.7463*4.7463*4.7467*4.7463
11/30/2004 13:35:00*4.7459*4.7459*4.7463*4.7459
11/30/2004 13:40:00*4.7461*4.7461*4.7461*4.7459
11/30/2004 13:45:00*4.7471*4.7471*4.7471*4.7461
11/30/2004 13:50:00*4.7467*4.7467*4.7471*4.7467
11/30/2004 13:55:00*4.7474*4.7474*4.7474*4.7467
11/30/2004 14:00:00*4.7466*4.7466*4.7474*4.7466
11/30/2004 14:05:00*4.7467*4.7467*4.7467*4.7466
11/30/2004 14:10:00*4.7468*4.7468*4.7468*4.7467
11/30/2004 14:15:00*4.7465*4.7465*4.7468*4.7465
11/30/2004 14:20:00*4.748*4.748*4.748*4.7465
11/30/2004 14:25:00*4.7486*4.7486*4.7486*4.748
11/30/2004 14:30:00*4.7441*4.7441*4.7486*4.7441
11/30/2004 14:35:00*4.7487*4.747*4.7487*4.7441
11/30/2004 14:45:00*4.7475*4.7475*4.7475*4.747
11/30/2004 14:50:00*4.7476*4.7476*4.7476*4.7475
11/30/2004 14:55:00*4.7467*4.7467*4.7476*4.7467
11/30/2004 15:00:00*4.7481*4.7481*4.7481*4.7467
11/30/2004 15:05:00*4.7469*4.7469*4.7481*4.7469
11/30/2004 15:10:00*4.7472*4.7472*4.7472*4.7469
11/30/2004 15:25:00*4.7478*4.7478*4.7478*4.7472
11/30/2004 15:30:00*4.7469*4.7469*4.7478*4.7469
11/30/2004 15:35:00*4.7471*4.7471*4.7471*4.7469
11/30/2004 15:40:00*4.7475*4.7475*4.7475*4.7471
11/30/2004 15:45:00*4.7479*4.7479*4.7479*4.7475
11/30/2004 15:50:00*4.7484*4.7484*4.7484*4.7479
11/30/2004 15:55:00*4.7469*4.7469*4.7484*4.7469
11/30/2004 16:00:00*4.7476*4.7476*4.7476*4.7469
11/30/2004 16:05:00*4.7481*4.7481*4.7481*4.7476
11/30/2004 16:10:00*4.748*4.748*4.7481*4.748
11/30/2004 16:15:00*4.7479*4.7479*4.748*4.7479
11/30/2004 16:20:00*4.7479*4.7479*4.7479*4.7479
11/30/2004 16:25:00*4.7465*4.7465*4.7479*4.7465
11/30/2004 16:30:00*4.7478*4.7478*4.7478*4.7465
11/30/2004 16:35:00*4.7476*4.7476*4.7478*4.7476
11/30/2004 16:40:00*4.7476*4.7476*4.7476*4.7476
11/30/2004 16:45:00*4.748*4.748*4.748*4.7476
11/30/2004 16:50:00*4.7471*4.7471*4.748*4.7471
11/30/2004 16:55:00*4.748*4.748*4.748*4.7471
11/30/2004 17:00:00*4.7486*4.7486*4.7486*4.748
