11/28/2004 17:05:00*4.7493*4.7493*4.7514*4.7493
11/28/2004 17:10:00*4.7494*4.7494*4.7494*4.7493
11/28/2004 17:15:00*4.7499*4.7499*4.7499*4.7494
11/28/2004 17:20:00*4.7493*4.7493*4.7499*4.7493
11/28/2004 17:25:00*4.7493*4.7493*4.7493*4.7493
11/28/2004 17:30:00*4.7499*4.7499*4.7499*4.7493
11/28/2004 17:35:00*4.7501*4.7501*4.7501*4.7499
11/28/2004 17:40:00*4.7502*4.7502*4.7502*4.7501
11/28/2004 17:45:00*4.7499*4.7499*4.7502*4.7499
11/28/2004 17:50:00*4.7505*4.7505*4.7505*4.7499
11/28/2004 17:55:00*4.75*4.75*4.7505*4.75
11/28/2004 18:00:00*4.75*4.75*4.75*4.75
11/28/2004 18:05:00*4.75*4.75*4.75*4.75
11/28/2004 18:10:00*4.75*4.75*4.75*4.75
11/28/2004 18:15:00*4.75*4.75*4.75*4.75
11/28/2004 18:20:00*4.7483*4.7483*4.75*4.7483
11/28/2004 18:25:00*4.7476*4.7476*4.7483*4.7476
11/28/2004 18:30:00*4.7493*4.7493*4.7493*4.7476
11/28/2004 18:35:00*4.7476*4.7476*4.7493*4.7476
11/28/2004 18:40:00*4.7485*4.7485*4.7485*4.7476
11/28/2004 18:45:00*4.7464*4.7464*4.7485*4.7464
11/28/2004 18:50:00*4.7467*4.7467*4.7467*4.7464
11/28/2004 18:55:00*4.7481*4.7481*4.7481*4.7467
11/28/2004 19:00:00*4.7459*4.7459*4.7481*4.7459
11/28/2004 19:05:00*4.7493*4.7475*4.7493*4.7459
11/28/2004 19:10:00*4.7477*4.75*4.75*4.747
11/28/2004 19:15:00*4.7488*4.74725*4.75*4.74725
11/28/2004 19:20:00*4.7448*4.7475*4.748*4.7448
11/28/2004 19:25:00*4.74315*4.74725*4.7475*4.74315
11/28/2004 19:30:00*4.7478*4.7465*4.7478*4.7465
11/28/2004 19:35:00*4.743*4.747*4.75275*4.743
11/28/2004 19:40:00*4.7476*4.748*4.748*4.747
11/28/2004 19:45:00*4.7481*4.7485*4.75*4.748
11/28/2004 19:50:00*4.749*4.749*4.749*4.7485
11/28/2004 19:55:00*4.7458*4.7485*4.749*4.7458
11/28/2004 20:00:00*4.7475*4.7475*4.7495*4.7465
11/28/2004 20:05:00*4.7465*4.7455*4.749*4.743
11/28/2004 20:10:00*4.746*4.7465*4.7485*4.7445
11/28/2004 20:15:00*4.7455*4.7455*4.7485*4.7445
11/28/2004 20:20:00*4.746*4.7455*4.7475*4.741
11/28/2004 20:25:00*4.7435*4.744*4.7455*4.743
11/28/2004 20:30:00*4.743*4.742*4.744*4.7415
11/28/2004 20:35:00*4.7435*4.7415*4.7435*4.7405
11/28/2004 20:40:00*4.7415*4.7425*4.745*4.7415
11/28/2004 20:45:00*4.7435*4.743*4.7445*4.742
11/28/2004 20:50:00*4.7435*4.743*4.7445*4.742
11/28/2004 20:55:00*4.7425*4.743*4.7435*4.7425
11/28/2004 21:00:00*4.7425*4.7435*4.7435*4.7425
11/28/2004 21:05:00*4.744*4.744*4.745*4.743
11/28/2004 21:10:00*4.743*4.7445*4.7445*4.7425
11/28/2004 21:15:00*4.744*4.7445*4.745*4.742
11/28/2004 21:20:00*4.744*4.7445*4.7455*4.7425
11/28/2004 21:25:00*4.744*4.7455*4.7465*4.744
11/28/2004 21:30:00*4.7445*4.744*4.7455*4.7435
11/28/2004 21:35:00*4.744*4.7455*4.7455*4.744
11/28/2004 21:40:00*4.744*4.745*4.7455*4.7435
11/28/2004 21:45:00*4.745*4.745*4.7455*4.7445
11/28/2004 21:50:00*4.7455*4.7455*4.746*4.7445
11/28/2004 21:55:00*4.7445*4.7445*4.7455*4.744
11/28/2004 22:00:00*4.745*4.744*4.7455*4.744
11/28/2004 22:05:00*4.7455*4.745*4.7455*4.744
11/28/2004 22:10:00*4.745*4.745*4.745*4.7445
11/28/2004 22:15:00*4.7445*4.7445*4.745*4.7445
11/28/2004 22:20:00*4.744*4.745*4.745*4.7435
11/28/2004 22:25:00*4.7445*4.7445*4.745*4.744
11/28/2004 22:30:00*4.744*4.7445*4.7445*4.744
11/28/2004 22:35:00*4.7445*4.7445*4.7445*4.744
11/28/2004 22:40:00*4.7435*4.7445*4.7445*4.7435
11/28/2004 22:45:00*4.745*4.744*4.745*4.7435
11/28/2004 22:50:00*4.7445*4.7445*4.7445*4.744
11/28/2004 22:55:00*4.7445*4.745*4.745*4.744
11/28/2004 23:00:00*4.744*4.7435*4.745*4.743
11/28/2004 23:05:00*4.745*4.7445*4.745*4.7435
11/28/2004 23:10:00*4.7445*4.744*4.7445*4.744
11/28/2004 23:15:00*4.744*4.744*4.7445*4.744
11/28/2004 23:20:00*4.7445*4.7445*4.745*4.7435
11/28/2004 23:25:00*4.7445*4.7445*4.7445*4.7445
11/28/2004 23:30:00*4.744*4.745*4.745*4.744
11/28/2004 23:35:00*4.7445*4.7445*4.745*4.744
11/28/2004 23:40:00*4.745*4.7445*4.745*4.7445
11/28/2004 23:45:00*4.7445*4.745*4.745*4.7445
11/28/2004 23:50:00*4.744*4.7445*4.745*4.744
11/28/2004 23:55:00*4.744*4.745*4.745*4.744
11/29/2004 00:00:00*4.7445*4.7445*4.7455*4.7445
11/29/2004 00:05:00*4.7455*4.746*4.7465*4.7445
11/29/2004 00:10:00*4.7465*4.7465*4.7465*4.746
11/29/2004 00:15:00*4.745*4.746*4.7465*4.745
11/29/2004 00:20:00*4.7465*4.7455*4.7465*4.745
11/29/2004 00:25:00*4.7465*4.746*4.7465*4.7455
11/29/2004 00:30:00*4.746*4.746*4.746*4.7455
11/29/2004 00:35:00*4.746*4.7465*4.7465*4.746
11/29/2004 00:40:00*4.746*4.746*4.7465*4.7455
11/29/2004 00:45:00*4.746*4.7465*4.7465*4.746
11/29/2004 00:50:00*4.747*4.747*4.747*4.7465
11/29/2004 00:55:00*4.7455*4.7455*4.747*4.7455
11/29/2004 01:00:00*4.7455*4.747*4.747*4.745
11/29/2004 01:05:00*4.7455*4.7465*4.747*4.7455
11/29/2004 01:10:00*4.7465*4.748*4.748*4.7465
11/29/2004 01:15:00*4.7485*4.7485*4.749*4.7475
11/29/2004 01:20:00*4.748*4.7475*4.7485*4.7465
11/29/2004 01:25:00*4.7465*4.7465*4.7475*4.7465
11/29/2004 01:30:00*4.7475*4.7475*4.748*4.7465
11/29/2004 01:35:00*4.747*4.7455*4.748*4.7455
11/29/2004 01:40:00*4.746*4.7445*4.746*4.7445
11/29/2004 01:45:00*4.7455*4.7445*4.7455*4.7445
11/29/2004 01:50:00*4.745*4.7445*4.7455*4.7435
11/29/2004 01:55:00*4.744*4.7435*4.7445*4.743
11/29/2004 02:00:00*4.744*4.745*4.746*4.7435
11/29/2004 02:05:00*4.7465*4.744*4.7465*4.7435
11/29/2004 02:10:00*4.7415*4.7425*4.7445*4.7405
11/29/2004 02:15:00*4.7415*4.7405*4.7425*4.7395
11/29/2004 02:20:00*4.741*4.741*4.7455*4.7395
11/29/2004 02:25:00*4.7415*4.7405*4.742*4.7395
11/29/2004 02:30:00*4.739*4.741*4.742*4.739
11/29/2004 02:35:00*4.74*4.739*4.741*4.7385
11/29/2004 02:40:00*4.7385*4.7395*4.74*4.738
11/29/2004 02:45:00*4.74*4.7395*4.7415*4.7385
11/29/2004 02:50:00*4.7405*4.7395*4.7405*4.7385
11/29/2004 02:55:00*4.7385*4.7365*4.7395*4.7365
11/29/2004 03:00:00*4.738*4.737*4.7385*4.7365
11/29/2004 03:05:00*4.739*4.74*4.7405*4.737
11/29/2004 03:10:00*4.7395*4.7395*4.74*4.737
11/29/2004 03:15:00*4.739*4.7395*4.7395*4.7375
11/29/2004 03:20:00*4.7375*4.7365*4.7395*4.7365
11/29/2004 03:25:00*4.737*4.7375*4.7375*4.7355
11/29/2004 03:30:00*4.7375*4.7355*4.7375*4.7355
11/29/2004 03:35:00*4.737*4.7365*4.7375*4.7355
11/29/2004 03:40:00*4.7375*4.7375*4.7375*4.7365
11/29/2004 03:45:00*4.7365*4.7355*4.738*4.7355
11/29/2004 03:50:00*4.736*4.738*4.738*4.7355
11/29/2004 03:55:00*4.7365*4.7385*4.7385*4.7365
11/29/2004 04:00:00*4.737*4.7395*4.74*4.737
11/29/2004 04:05:00*4.74*4.7385*4.7405*4.7385
11/29/2004 04:10:00*4.739*4.739*4.74*4.7385
11/29/2004 04:15:00*4.7395*4.7405*4.7405*4.739
11/29/2004 04:20:00*4.7405*4.738*4.7405*4.738
11/29/2004 04:25:00*4.738*4.741*4.741*4.738
11/29/2004 04:30:00*4.741*4.7395*4.7415*4.7395
11/29/2004 04:35:00*4.739*4.741*4.741*4.739
11/29/2004 04:40:00*4.7395*4.7395*4.741*4.7395
11/29/2004 04:45:00*4.74*4.741*4.741*4.739
11/29/2004 04:50:00*4.739*4.7395*4.741*4.739
11/29/2004 04:55:00*4.74*4.7405*4.7405*4.7395
11/29/2004 05:00:00*4.7385*4.7415*4.7415*4.7385
11/29/2004 05:05:00*4.74*4.7405*4.742*4.74
11/29/2004 05:10:00*4.7405*4.7405*4.7405*4.7395
11/29/2004 05:15:00*4.741*4.7405*4.741*4.7405
11/29/2004 05:20:00*4.7405*4.741*4.741*4.7395
11/29/2004 05:25:00*4.741*4.741*4.741*4.7405
11/29/2004 05:30:00*4.7415*4.7435*4.7435*4.741
11/29/2004 05:35:00*4.744*4.7425*4.744*4.742
11/29/2004 05:40:00*4.744*4.7445*4.7445*4.7425
11/29/2004 05:45:00*4.745*4.7465*4.7465*4.7445
11/29/2004 05:50:00*4.7455*4.745*4.7465*4.745
11/29/2004 05:55:00*4.7455*4.7465*4.7465*4.744
11/29/2004 06:00:00*4.7455*4.7465*4.7465*4.7455
11/29/2004 06:05:00*4.7455*4.7455*4.7465*4.7455
11/29/2004 06:10:00*4.7455*4.7455*4.7455*4.7455
11/29/2004 06:15:00*4.7455*4.7455*4.7455*4.7455
11/29/2004 06:20:00*4.7448*4.74625*4.74625*4.7448
11/29/2004 06:25:00*4.7435*4.74775*4.74775*4.7435
11/29/2004 06:30:00*4.746*4.747*4.74775*4.7425
11/29/2004 06:35:00*4.7455*4.7465*4.747*4.743
11/29/2004 06:40:00*4.7455*4.7455*4.7465*4.7455
11/29/2004 06:45:00*4.746*4.746*4.746*4.7455
11/29/2004 06:50:00*4.746*4.746*4.746*4.746
11/29/2004 06:55:00*4.7458*4.7458*4.746*4.7458
11/29/2004 07:00:00*4.7455*4.757*4.757*4.7455
11/29/2004 07:05:00*4.74675*4.7465*4.757*4.7465
11/29/2004 07:10:00*4.7465*4.7465*4.74675*4.7465
11/29/2004 07:15:00*4.7465*4.7465*4.7465*4.7465
11/29/2004 07:20:00*4.7434*4.7455*4.75295*4.7434
11/29/2004 07:25:00*4.7455*4.746*4.7465*4.7455
11/29/2004 07:30:00*4.746*4.7485*4.7485*4.746
11/29/2004 07:35:00*4.747*4.7465*4.7485*4.746
11/29/2004 07:40:00*4.74675*4.7465*4.74675*4.746
11/29/2004 07:45:00*4.7455*4.7455*4.7465*4.7455
11/29/2004 07:50:00*4.7465*4.7465*4.748*4.7455
11/29/2004 07:55:00*4.7475*4.747*4.7475*4.7465
11/29/2004 08:00:00*4.7465*4.7465*4.748*4.7465
11/29/2004 08:05:00*4.7475*4.748*4.7485*4.7465
11/29/2004 08:10:00*4.748*4.7465*4.748*4.7465
11/29/2004 08:15:00*4.7465*4.74675*4.74675*4.7465
11/29/2004 08:20:00*4.7475*4.7485*4.75*4.74675
11/29/2004 08:25:00*4.7495*4.75*4.75*4.7485
11/29/2004 08:30:00*4.75*4.75*4.75*4.75
11/29/2004 08:35:00*4.75025*4.75*4.75025*4.749
11/29/2004 08:40:00*4.7485*4.7485*4.75*4.7485
11/29/2004 08:45:00*4.7485*4.7495*4.7495*4.7485
11/29/2004 08:50:00*4.749*4.749*4.7495*4.7485
11/29/2004 08:55:00*4.7485*4.7485*4.75*4.7485
11/29/2004 09:00:00*4.7485*4.748*4.7495*4.748
11/29/2004 09:05:00*4.749*4.7485*4.749*4.748
11/29/2004 09:10:00*4.749*4.749*4.7495*4.7485
11/29/2004 09:15:00*4.749*4.749*4.749*4.749
11/29/2004 09:20:00*4.7465*4.748*4.749*4.7465
11/29/2004 09:25:00*4.7485*4.7475*4.749*4.7465
11/29/2004 09:30:00*4.7475*4.7485*4.7485*4.7455
11/29/2004 09:35:00*4.748*4.748*4.749*4.7465
11/29/2004 09:40:00*4.7475*4.749*4.749*4.7475
11/29/2004 09:45:00*4.7485*4.75*4.75*4.7485
11/29/2004 09:50:00*4.7495*4.7495*4.7505*4.7475
11/29/2004 09:55:00*4.7485*4.7505*4.7505*4.7485
11/29/2004 10:00:00*4.7485*4.7495*4.7505*4.7485
11/29/2004 10:05:00*4.7485*4.749*4.7495*4.7465
11/29/2004 10:10:00*4.75*4.7495*4.75*4.7485
11/29/2004 10:15:00*4.7495*4.7505*4.7505*4.7495
11/29/2004 10:20:00*4.7495*4.7495*4.7505*4.749
11/29/2004 10:25:00*4.749*4.7495*4.7495*4.749
11/29/2004 10:30:00*4.7505*4.7505*4.751*4.7495
11/29/2004 10:35:00*4.7515*4.7515*4.7525*4.7505
11/29/2004 10:40:00*4.751*4.7505*4.7515*4.7495
11/29/2004 10:45:00*4.7505*4.751*4.7515*4.7505
11/29/2004 10:50:00*4.7515*4.7505*4.7515*4.7505
11/29/2004 10:55:00*4.751*4.751*4.7515*4.749
11/29/2004 11:00:00*4.751*4.7505*4.7515*4.7505
11/29/2004 11:05:00*4.7505*4.7505*4.7505*4.7505
11/29/2004 11:10:00*4.75125*4.751*4.75125*4.7505
11/29/2004 11:15:00*4.751*4.751*4.751*4.751
11/29/2004 11:20:00*4.7515*4.7515*4.7515*4.751
11/29/2004 11:25:00*4.7518*4.7518*4.7518*4.7515
11/29/2004 11:30:00*4.7486*4.7486*4.7518*4.7486
11/29/2004 11:35:00*4.7509*4.7509*4.7509*4.7486
11/29/2004 11:40:00*4.7511*4.7511*4.7511*4.7509
11/29/2004 11:45:00*4.7503*4.7515*4.7515*4.7503
11/29/2004 11:50:00*4.7513*4.7513*4.7515*4.7513
11/29/2004 11:55:00*4.7523*4.7523*4.7523*4.7513
11/29/2004 12:00:00*4.7518*4.75815*4.75815*4.7518
11/29/2004 12:05:00*4.7508*4.751*4.75815*4.7508
11/29/2004 12:10:00*4.7513*4.7515*4.7515*4.751
11/29/2004 12:15:00*4.7512*4.751*4.7515*4.751
11/29/2004 12:20:00*4.751*4.751*4.751*4.751
11/29/2004 12:25:00*4.7513*4.7513*4.7513*4.751
11/29/2004 12:30:00*4.7453*4.7453*4.7513*4.7453
11/29/2004 12:35:00*4.7511*4.74455*4.7511*4.7355
11/29/2004 12:40:00*4.752*4.74525*4.752*4.736
11/29/2004 12:45:00*4.7523*4.7515*4.7523*4.74525
11/29/2004 12:50:00*4.7517*4.7517*4.7517*4.7515
11/29/2004 12:55:00*4.7523*4.75*4.7523*4.75
11/29/2004 13:00:00*4.7516*4.751*4.7516*4.75
11/29/2004 13:05:00*4.75225*4.75225*4.75225*4.751
11/29/2004 13:10:00*4.752*4.752*4.75225*4.752
11/29/2004 13:15:00*4.7516*4.7516*4.752*4.7516
11/29/2004 13:20:00*4.7507*4.7507*4.7516*4.7507
11/29/2004 13:25:00*4.7519*4.7519*4.7519*4.7507
11/29/2004 13:30:00*4.7508*4.7508*4.7519*4.7508
11/29/2004 13:35:00*4.7493*4.7493*4.7508*4.7493
11/29/2004 13:40:00*4.7506*4.7506*4.7506*4.7493
11/29/2004 13:45:00*4.749*4.749*4.7506*4.749
11/29/2004 13:50:00*4.7478*4.7478*4.749*4.7478
11/29/2004 13:55:00*4.7496*4.7496*4.7496*4.7478
11/29/2004 14:00:00*4.7485*4.7485*4.7496*4.7485
11/29/2004 14:05:00*4.7469*4.7469*4.7485*4.7469
11/29/2004 14:10:00*4.7505*4.7505*4.7505*4.7469
11/29/2004 14:15:00*4.7499*4.7499*4.7505*4.7499
11/29/2004 14:20:00*4.7483*4.7483*4.7499*4.7483
11/29/2004 14:25:00*4.7487*4.7487*4.7487*4.7483
11/29/2004 14:30:00*4.7492*4.7492*4.7492*4.7487
11/29/2004 14:35:00*4.749*4.749*4.7492*4.749
11/29/2004 14:40:00*4.7491*4.7491*4.7491*4.749
11/29/2004 14:45:00*4.7493*4.7493*4.7493*4.7491
11/29/2004 15:10:00*4.7489*4.7489*4.7493*4.7489
11/29/2004 15:15:00*4.7495*4.7495*4.7495*4.7489
11/29/2004 15:20:00*4.7481*4.7481*4.7495*4.7481
11/29/2004 15:25:00*4.7487*4.7487*4.7487*4.7481
11/29/2004 15:30:00*4.7481*4.7481*4.7487*4.7481
11/29/2004 15:35:00*4.7489*4.7489*4.7489*4.7481
11/29/2004 15:40:00*4.7466*4.7466*4.7489*4.7466
11/29/2004 15:45:00*4.7454*4.7454*4.7466*4.7454
11/29/2004 15:50:00*4.7461*4.7461*4.7461*4.7454
11/29/2004 15:55:00*4.7485*4.7485*4.7485*4.7461
11/29/2004 16:00:00*4.7496*4.7496*4.7496*4.7485
11/29/2004 16:05:00*4.7492*4.7492*4.7496*4.7492
11/29/2004 16:10:00*4.7487*4.7487*4.7492*4.7487
11/29/2004 16:15:00*4.7488*4.7488*4.7488*4.7487
11/29/2004 16:20:00*4.75*4.75*4.75*4.7488
11/29/2004 16:25:00*4.748*4.748*4.75*4.748
11/29/2004 16:30:00*4.7479*4.7479*4.748*4.7479
11/29/2004 16:35:00*4.7496*4.7496*4.7496*4.7479
11/29/2004 16:40:00*4.7485*4.7485*4.7496*4.7485
11/29/2004 16:45:00*4.7493*4.7493*4.7493*4.7485
11/29/2004 16:50:00*4.749*4.749*4.7493*4.749
11/29/2004 16:55:00*4.7478*4.7478*4.749*4.7478
11/29/2004 17:00:00*4.7485*4.7485*4.7485*4.7478
