11/23/2004 17:05:00*4.7321*4.7332*4.7332*4.7321
11/23/2004 17:10:00*4.7332*4.7347*4.7347*4.7332
11/23/2004 17:15:00*4.7347*4.734*4.7347*4.734
11/23/2004 17:20:00*4.734*4.7354*4.7354*4.734
11/23/2004 17:25:00*4.7354*4.7349*4.7354*4.7349
11/23/2004 17:30:00*4.7349*4.735*4.735*4.7349
11/23/2004 17:35:00*4.735*4.7354*4.7354*4.735
11/23/2004 17:40:00*4.7354*4.7348*4.7354*4.7348
11/23/2004 17:45:00*4.7348*4.7356*4.7356*4.7348
11/23/2004 17:50:00*4.7356*4.7352*4.7356*4.7352
11/23/2004 17:55:00*4.7352*4.7328*4.7352*4.7328
11/23/2004 18:00:00*4.7328*4.7324*4.7328*4.7324
11/23/2004 18:05:00*4.7324*4.7323*4.7324*4.7323
11/23/2004 18:10:00*4.7323*4.7323*4.7323*4.7323
11/23/2004 18:15:00*4.7323*4.7329*4.7329*4.7323
11/23/2004 18:20:00*4.7329*4.7322*4.7329*4.7322
11/23/2004 18:25:00*4.7322*4.7324*4.7324*4.7322
11/23/2004 18:30:00*4.7324*4.7325*4.7325*4.7324
11/23/2004 18:35:00*4.7325*4.7304*4.7325*4.7304
11/23/2004 18:40:00*4.7304*4.7327*4.7327*4.7304
11/23/2004 18:45:00*4.7327*4.731*4.7327*4.731
11/23/2004 18:50:00*4.731*4.7303*4.731*4.7303
11/23/2004 18:55:00*4.7303*4.7325*4.7325*4.7303
11/23/2004 19:00:00*4.7325*4.7337*4.7337*4.7325
11/23/2004 19:05:00*4.733*4.7336*4.734*4.733
11/23/2004 19:10:00*4.7335*4.7323*4.7336*4.7323
11/23/2004 19:15:00*4.733*4.732*4.733*4.732
11/23/2004 19:20:00*4.7325*4.7319*4.7325*4.7319
11/23/2004 19:25:00*4.7319*4.7321*4.7321*4.7319
11/23/2004 19:30:00*4.7321*4.7318*4.7321*4.7318
11/23/2004 19:35:00*4.7318*4.7317*4.7318*4.7315
11/23/2004 19:40:00*4.7317*4.7313*4.7317*4.7313
11/23/2004 19:45:00*4.7313*4.7315*4.7315*4.7313
11/23/2004 19:50:00*4.7315*4.7311*4.7315*4.7311
11/23/2004 19:55:00*4.73755*4.7305*4.73755*4.7305
11/23/2004 20:00:00*4.7305*4.731*4.731*4.7305
11/23/2004 20:05:00*4.731*4.729*4.731*4.716
11/23/2004 20:10:00*4.73*4.727*4.732*4.727
11/23/2004 20:15:00*4.729*4.7295*4.7305*4.727
11/23/2004 20:20:00*4.73*4.732*4.732*4.7295
11/23/2004 20:25:00*4.7305*4.731*4.7325*4.7305
11/23/2004 20:30:00*4.7315*4.7325*4.73375*4.7305
11/23/2004 20:35:00*4.7325*4.7315*4.7325*4.7305
11/23/2004 20:40:00*4.732*4.7305*4.7325*4.7305
11/23/2004 20:45:00*4.7305*4.731*4.73125*4.7305
11/23/2004 20:50:00*4.7295*4.7295*4.731*4.7285
11/23/2004 20:55:00*4.7305*4.7305*4.731*4.729
11/23/2004 21:00:00*4.728*4.73*4.7305*4.728
11/23/2004 21:05:00*4.731*4.73*4.731*4.729
11/23/2004 21:10:00*4.7295*4.73*4.73125*4.7285
11/23/2004 21:15:00*4.7305*4.7315*4.7315*4.73
11/23/2004 21:20:00*4.731*4.7315*4.7315*4.7305
11/23/2004 21:25:00*4.732*4.7315*4.732*4.7315
11/23/2004 21:30:00*4.732*4.731*4.732*4.7305
11/23/2004 21:35:00*4.7315*4.7315*4.732*4.7305
11/23/2004 21:40:00*4.732*4.7315*4.732*4.73
11/23/2004 21:45:00*4.731*4.732*4.73325*4.7305
11/23/2004 21:50:00*4.7325*4.7325*4.7335*4.732
11/23/2004 21:55:00*4.733*4.735*4.735*4.7325
11/23/2004 22:00:00*4.735*4.735*4.7355*4.7345
11/23/2004 22:05:00*4.735*4.7335*4.735*4.733
11/23/2004 22:10:00*4.734*4.734*4.734*4.7335
11/23/2004 22:15:00*4.7335*4.733*4.735*4.733
11/23/2004 22:20:00*4.7335*4.733*4.7345*4.733
11/23/2004 22:25:00*4.73375*4.735*4.735*4.733
11/23/2004 22:30:00*4.734*4.734*4.735*4.7335
11/23/2004 22:35:00*4.7355*4.7345*4.7355*4.733
11/23/2004 22:40:00*4.734*4.734*4.7345*4.734
11/23/2004 22:45:00*4.7335*4.733*4.734*4.7325
11/23/2004 22:50:00*4.733*4.7335*4.7335*4.733
11/23/2004 22:55:00*4.7325*4.73275*4.7335*4.7315
11/23/2004 23:00:00*4.734*4.733*4.734*4.7315
11/23/2004 23:05:00*4.7335*4.733*4.7335*4.732
11/23/2004 23:10:00*4.7335*4.734*4.734*4.733
11/23/2004 23:15:00*4.7315*4.7315*4.734*4.731
11/23/2004 23:20:00*4.7325*4.7325*4.73275*4.731
11/23/2004 23:25:00*4.7315*4.734*4.734*4.7315
11/23/2004 23:30:00*4.732*4.73275*4.734*4.732
11/23/2004 23:35:00*4.73275*4.7325*4.73275*4.7325
11/23/2004 23:40:00*4.7335*4.7335*4.7335*4.732
11/23/2004 23:45:00*4.7335*4.7335*4.7335*4.7335
11/23/2004 23:50:00*4.7335*4.7311*4.7335*4.7311
11/23/2004 23:55:00*4.74455*4.74455*4.74455*4.7311
11/24/2004 00:00:00*4.732*4.7315*4.74455*4.7315
11/24/2004 00:05:00*4.731*4.733*4.733*4.7305
11/24/2004 00:10:00*4.73*4.7295*4.733*4.729
11/24/2004 00:15:00*4.7305*4.7305*4.731*4.7295
11/24/2004 00:20:00*4.7295*4.73*4.7305*4.7285
11/24/2004 00:25:00*4.7305*4.7295*4.7305*4.7295
11/24/2004 00:30:00*4.73*4.7295*4.7305*4.7295
11/24/2004 00:35:00*4.731*4.731*4.7315*4.7295
11/24/2004 00:40:00*4.73*4.7305*4.7315*4.73
11/24/2004 00:45:00*4.731*4.731*4.732*4.73
11/24/2004 00:50:00*4.731*4.731*4.7315*4.7305
11/24/2004 00:55:00*4.7315*4.731*4.732*4.7305
11/24/2004 01:00:00*4.73125*4.7315*4.7315*4.7305
11/24/2004 01:05:00*4.732*4.7295*4.732*4.729
11/24/2004 01:10:00*4.7305*4.73*4.731*4.7295
11/24/2004 01:15:00*4.7315*4.7315*4.7325*4.73
11/24/2004 01:20:00*4.732*4.7315*4.733*4.7305
11/24/2004 01:25:00*4.732*4.7305*4.732*4.7295
11/24/2004 01:30:00*4.73*4.732*4.732*4.73
11/24/2004 01:35:00*4.7315*4.7315*4.732*4.7305
11/24/2004 01:40:00*4.7305*4.7315*4.732*4.7305
11/24/2004 01:45:00*4.7315*4.7325*4.7325*4.731
11/24/2004 01:50:00*4.731*4.7315*4.7325*4.7305
11/24/2004 01:55:00*4.731*4.732*4.733*4.73
11/24/2004 02:00:00*4.731*4.7315*4.7325*4.731
11/24/2004 02:05:00*4.732*4.732*4.7325*4.7315
11/24/2004 02:10:00*4.7315*4.732*4.7325*4.731
11/24/2004 02:15:00*4.732*4.7325*4.7355*4.732
11/24/2004 02:20:00*4.73325*4.7325*4.7345*4.732
11/24/2004 02:25:00*4.7325*4.7325*4.734*4.732
11/24/2004 02:30:00*4.7325*4.733*4.733*4.7325
11/24/2004 02:35:00*4.7315*4.732*4.733*4.7315
11/24/2004 02:40:00*4.732*4.7325*4.733*4.732
11/24/2004 02:45:00*4.733*4.7325*4.7335*4.732
11/24/2004 02:50:00*4.733*4.733*4.734*4.7325
11/24/2004 02:55:00*4.732*4.7345*4.73575*4.732
11/24/2004 03:00:00*4.735*4.735*4.7355*4.7345
11/24/2004 03:05:00*4.7345*4.736*4.736*4.7345
11/24/2004 03:10:00*4.734*4.7345*4.736*4.734
11/24/2004 03:15:00*4.7345*4.7345*4.735*4.734
11/24/2004 03:20:00*4.735*4.735*4.736*4.734
11/24/2004 03:25:00*4.7355*4.735*4.7355*4.735
11/24/2004 03:30:00*4.7345*4.736*4.737*4.7345
11/24/2004 03:35:00*4.737*4.7375*4.7385*4.7355
11/24/2004 03:40:00*4.7375*4.7345*4.738*4.7345
11/24/2004 03:45:00*4.735*4.7355*4.7365*4.7345
11/24/2004 03:50:00*4.7355*4.7365*4.737*4.735
11/24/2004 03:55:00*4.736*4.7355*4.7365*4.734
11/24/2004 04:00:00*4.734*4.7345*4.7355*4.734
11/24/2004 04:05:00*4.7345*4.7345*4.7355*4.7335
11/24/2004 04:10:00*4.734*4.7345*4.735*4.734
11/24/2004 04:15:00*4.735*4.7355*4.7365*4.7345
11/24/2004 04:20:00*4.736*4.7355*4.736*4.7355
11/24/2004 04:25:00*4.736*4.7365*4.7365*4.7355
11/24/2004 04:30:00*4.7365*4.736*4.737*4.736
11/24/2004 04:35:00*4.7365*4.7355*4.7365*4.7355
11/24/2004 04:40:00*4.736*4.735*4.7365*4.7345
11/24/2004 04:45:00*4.7355*4.7355*4.736*4.7345
11/24/2004 04:50:00*4.7355*4.7355*4.7355*4.7345
11/24/2004 04:55:00*4.735*4.735*4.736*4.735
11/24/2004 05:00:00*4.7355*4.7355*4.736*4.735
11/24/2004 05:05:00*4.7355*4.7355*4.736*4.7355
11/24/2004 05:10:00*4.7355*4.7355*4.736*4.7355
11/24/2004 05:15:00*4.7355*4.7355*4.7355*4.735
11/24/2004 05:20:00*4.736*4.7355*4.7365*4.7355
11/24/2004 05:25:00*4.736*4.7365*4.737*4.7355
11/24/2004 05:30:00*4.7365*4.7355*4.7375*4.7355
11/24/2004 05:35:00*4.7355*4.7355*4.7365*4.7345
11/24/2004 05:40:00*4.736*4.7375*4.7375*4.7355
11/24/2004 05:45:00*4.7365*4.736*4.738*4.736
11/24/2004 05:50:00*4.7365*4.738*4.738*4.736
11/24/2004 05:55:00*4.7375*4.739*4.7395*4.7365
11/24/2004 06:00:00*4.7375*4.738*4.7395*4.7375
11/24/2004 06:05:00*4.7375*4.73875*4.74*4.7375
11/24/2004 06:10:00*4.7375*4.738*4.73875*4.7365
11/24/2004 06:15:00*4.7375*4.7375*4.739*4.737
11/24/2004 06:20:00*4.7375*4.7375*4.73875*4.737
11/24/2004 06:25:00*4.7375*4.7395*4.74*4.7375
11/24/2004 06:30:00*4.7395*4.7375*4.7395*4.7375
11/24/2004 06:35:00*4.7375*4.738*4.738*4.7365
11/24/2004 06:40:00*4.737*4.737*4.7385*4.7365
11/24/2004 06:45:00*4.7365*4.737*4.737*4.7355
11/24/2004 06:50:00*4.7365*4.737*4.7375*4.7365
11/24/2004 06:55:00*4.737*4.737*4.738*4.7365
11/24/2004 07:00:00*4.7365*4.737*4.737*4.7365
11/24/2004 07:05:00*4.7375*4.7385*4.7385*4.737
11/24/2004 07:10:00*4.7385*4.7385*4.7385*4.7385
11/24/2004 07:15:00*4.7385*4.7372*4.7385*4.7372
11/24/2004 07:20:00*4.7372*4.7376*4.7376*4.7372
11/24/2004 07:25:00*4.7376*4.7365*4.738*4.736
11/24/2004 07:30:00*4.7365*4.7355*4.7375*4.735
11/24/2004 07:35:00*4.736*4.7355*4.736*4.735
11/24/2004 07:40:00*4.735*4.7355*4.7355*4.735
11/24/2004 07:45:00*4.7355*4.7355*4.7355*4.7355
11/24/2004 07:50:00*4.7355*4.737*4.737*4.7355
11/24/2004 07:55:00*4.736*4.738*4.738*4.736
11/24/2004 08:00:00*4.7365*4.736*4.738*4.7355
11/24/2004 08:05:00*4.736*4.7365*4.7375*4.7355
11/24/2004 08:10:00*4.736*4.7365*4.7365*4.7355
11/24/2004 08:15:00*4.736*4.7375*4.738*4.7355
11/24/2004 08:20:00*4.7355*4.736*4.7375*4.735
11/24/2004 08:25:00*4.7375*4.736*4.7375*4.736
11/24/2004 08:30:00*4.736*4.736*4.736*4.736
11/24/2004 08:35:00*4.7365*4.736*4.738*4.736
11/24/2004 08:40:00*4.7355*4.7355*4.7375*4.7355
11/24/2004 08:45:00*4.7355*4.7355*4.7355*4.7355
11/24/2004 08:50:00*4.7355*4.736*4.736*4.7355
11/24/2004 08:55:00*4.736*4.7355*4.736*4.7355
11/24/2004 09:00:00*4.736*4.736*4.73875*4.7355
11/24/2004 09:05:00*4.7375*4.7355*4.7375*4.7355
11/24/2004 09:10:00*4.7355*4.7345*4.7365*4.7345
11/24/2004 09:15:00*4.736*4.734*4.736*4.7335
11/24/2004 09:20:00*4.7345*4.735*4.7365*4.734
11/24/2004 09:25:00*4.7345*4.7365*4.7365*4.7345
11/24/2004 09:30:00*4.7355*4.736*4.737*4.735
11/24/2004 09:35:00*4.7355*4.7355*4.7365*4.735
11/24/2004 09:40:00*4.737*4.7355*4.737*4.735
11/24/2004 09:45:00*4.7365*4.7375*4.7375*4.7355
11/24/2004 09:50:00*4.7365*4.7355*4.7375*4.7345
11/24/2004 09:55:00*4.736*4.7365*4.738*4.7355
11/24/2004 10:00:00*4.736*4.737*4.738*4.736
11/24/2004 10:05:00*4.7365*4.736*4.7375*4.736
11/24/2004 10:10:00*4.7365*4.737*4.737*4.736
11/24/2004 10:15:00*4.7365*4.737*4.7375*4.7365
11/24/2004 10:20:00*4.7365*4.7365*4.737*4.7365
11/24/2004 10:25:00*4.7355*4.735*4.737*4.735
11/24/2004 10:30:00*4.735*4.7355*4.7365*4.7345
11/24/2004 10:35:00*4.7355*4.7335*4.7375*4.7335
11/24/2004 10:40:00*4.7345*4.734*4.7345*4.7335
11/24/2004 10:45:00*4.7335*4.7345*4.735*4.7325
11/24/2004 10:50:00*4.735*4.7335*4.735*4.7335
11/24/2004 10:55:00*4.734*4.735*4.735*4.7335
11/24/2004 11:00:00*4.735*4.735*4.735*4.734
11/24/2004 11:05:00*4.735*4.7345*4.735*4.7345
11/24/2004 11:10:00*4.7345*4.7345*4.7345*4.7345
11/24/2004 11:15:00*4.736*4.7349*4.736*4.7345
11/24/2004 11:20:00*4.7345*4.734*4.7349*4.734
11/24/2004 11:25:00*4.735*4.7352*4.7355*4.734
11/24/2004 11:30:00*4.735*4.7351*4.73525*4.735
11/24/2004 11:35:00*4.735*4.735*4.7351*4.735
11/24/2004 11:40:00*4.735*4.735*4.735*4.735
11/24/2004 11:45:00*4.736*4.7317*4.736*4.7317
11/24/2004 11:50:00*4.7416*4.7355*4.7416*4.7317
11/24/2004 11:55:00*4.73425*4.7318*4.7355*4.7318
11/24/2004 12:00:00*4.736*4.736*4.736*4.7318
11/24/2004 12:05:00*4.7349*4.7321*4.7365*4.7321
11/24/2004 12:10:00*4.7365*4.7365*4.7365*4.7321
11/24/2004 12:15:00*4.736*4.7328*4.7365*4.7328
11/24/2004 12:20:00*4.7343*4.7343*4.7343*4.7328
11/24/2004 12:25:00*4.7343*4.736*4.737*4.7343
11/24/2004 12:30:00*4.736*4.7349*4.736*4.7349
11/24/2004 12:35:00*4.7349*4.7357*4.737*4.7349
11/24/2004 12:40:00*4.7357*4.7359*4.7359*4.7357
11/24/2004 12:45:00*4.7359*4.7354*4.7359*4.7215
11/24/2004 12:50:00*4.721*4.7353*4.7354*4.721
11/24/2004 12:55:00*4.7353*4.7355*4.7355*4.7353
11/24/2004 13:00:00*4.7355*4.7352*4.7355*4.7352
11/24/2004 13:05:00*4.7352*4.7356*4.7356*4.7352
11/24/2004 13:10:00*4.7361*4.7361*4.7361*4.7356
11/24/2004 13:15:00*4.7361*4.7361*4.7361*4.7361
11/24/2004 13:20:00*4.7361*4.7375*4.7375*4.7361
11/24/2004 13:25:00*4.7375*4.7368*4.7375*4.7368
11/24/2004 13:30:00*4.7368*4.7369*4.7369*4.7368
11/24/2004 13:35:00*4.7369*4.7372*4.7372*4.7369
11/24/2004 13:40:00*4.7372*4.7371*4.7372*4.7371
11/24/2004 13:45:00*4.7371*4.737*4.7371*4.737
11/24/2004 13:50:00*4.7374*4.7374*4.7374*4.737
11/24/2004 13:55:00*4.7374*4.7376*4.7376*4.7374
11/24/2004 14:00:00*4.7376*4.7365*4.7376*4.7365
11/24/2004 14:05:00*4.7367*4.7367*4.7367*4.7365
11/24/2004 14:10:00*4.7367*4.7367*4.7367*4.7367
11/24/2004 14:15:00*4.736*4.736*4.7367*4.736
11/24/2004 14:20:00*4.736*4.7363*4.7363*4.736
11/24/2004 14:25:00*4.7371*4.7371*4.7371*4.7363
11/24/2004 14:30:00*4.7371*4.7362*4.7371*4.7362
11/24/2004 14:35:00*4.7361*4.7361*4.7362*4.7361
11/24/2004 14:40:00*4.7361*4.7353*4.7361*4.7353
11/24/2004 14:45:00*4.7347*4.7347*4.7353*4.7347
11/24/2004 14:50:00*4.7347*4.7355*4.7355*4.7347
11/24/2004 14:55:00*4.7355*4.7357*4.7357*4.7355
11/24/2004 15:00:00*4.7351*4.7351*4.7357*4.7351
11/24/2004 15:05:00*4.7351*4.735*4.7351*4.735
11/24/2004 15:10:00*4.735*4.7359*4.7359*4.735
11/24/2004 15:15:00*4.7357*4.7357*4.7359*4.7357
11/24/2004 15:20:00*4.7357*4.7358*4.7358*4.7357
11/24/2004 15:25:00*4.7362*4.7362*4.7362*4.7358
11/24/2004 15:30:00*4.7354*4.7354*4.7362*4.7354
11/24/2004 15:35:00*4.7354*4.7351*4.7354*4.7351
11/24/2004 15:40:00*4.7353*4.7353*4.7353*4.7351
11/24/2004 15:45:00*4.7353*4.7344*4.7353*4.7344
11/24/2004 15:50:00*4.736*4.736*4.736*4.7344
11/24/2004 15:55:00*4.736*4.7349*4.736*4.7349
11/24/2004 16:00:00*4.7358*4.7358*4.7358*4.7349
11/24/2004 16:05:00*4.7358*4.736*4.736*4.7358
11/24/2004 16:10:00*4.736*4.7362*4.7362*4.736
11/24/2004 16:15:00*4.7366*4.7366*4.7366*4.7362
11/24/2004 16:20:00*4.7366*4.7373*4.7373*4.7366
11/24/2004 16:25:00*4.7373*4.7366*4.7373*4.7366
11/24/2004 16:30:00*4.736*4.736*4.7366*4.736
11/24/2004 16:35:00*4.7375*4.7375*4.7375*4.736
11/24/2004 16:40:00*4.7375*4.7356*4.7375*4.7356
11/24/2004 16:45:00*4.7356*4.7358*4.7358*4.7356
11/24/2004 16:50:00*4.7367*4.7367*4.7367*4.7358
11/24/2004 16:55:00*4.7367*4.7354*4.7367*4.7354
11/24/2004 17:00:00*4.7354*4.7354*4.7354*4.7354
