11/22/2004 17:05:00*4.7258*4.7264*4.7264*4.7258
11/22/2004 17:10:00*4.7264*4.7263*4.7264*4.7263
11/22/2004 17:15:00*4.7263*4.7266*4.7266*4.7263
11/22/2004 17:20:00*4.7266*4.726*4.7266*4.726
11/22/2004 17:25:00*4.726*4.7263*4.7263*4.726
11/22/2004 17:30:00*4.7263*4.7255*4.7263*4.7255
11/22/2004 17:35:00*4.7255*4.7257*4.7257*4.7255
11/22/2004 17:40:00*4.7257*4.7267*4.7267*4.7257
11/22/2004 17:45:00*4.7267*4.7258*4.7267*4.7258
11/22/2004 17:50:00*4.7258*4.7269*4.7269*4.7258
11/22/2004 17:55:00*4.7269*4.727*4.727*4.7269
11/22/2004 18:00:00*4.727*4.7269*4.727*4.7269
11/22/2004 18:05:00*4.7269*4.7268*4.7269*4.7268
11/22/2004 18:10:00*4.7268*4.7232*4.7268*4.7232
11/22/2004 18:15:00*4.7232*4.727*4.727*4.7232
11/22/2004 18:20:00*4.727*4.7235*4.727*4.7235
11/22/2004 18:25:00*4.7235*4.7235*4.7235*4.7235
11/22/2004 18:30:00*4.7235*4.7235*4.7235*4.7235
11/22/2004 18:35:00*4.7235*4.7235*4.7235*4.7235
11/22/2004 18:40:00*4.7235*4.7235*4.7235*4.7235
11/22/2004 18:45:00*4.7235*4.7262*4.7262*4.7235
11/22/2004 18:50:00*4.7262*4.7263*4.7263*4.7262
11/22/2004 18:55:00*4.7263*4.7262*4.7263*4.7262
11/22/2004 19:00:00*4.7262*4.7254*4.7262*4.7254
11/22/2004 19:05:00*4.7254*4.7259*4.7259*4.7254
11/22/2004 19:10:00*4.73245*4.7255*4.73245*4.7255
11/22/2004 19:15:00*4.7255*4.7251*4.7255*4.7251
11/22/2004 19:20:00*4.71*4.7248*4.7255*4.71
11/22/2004 19:25:00*4.72575*4.7217*4.72575*4.7217
11/22/2004 19:30:00*4.73135*4.7255*4.73135*4.7217
11/22/2004 19:35:00*4.72575*4.725*4.72575*4.725
11/22/2004 19:40:00*4.725*4.7246*4.725*4.7246
11/22/2004 19:45:00*4.7245*4.7226*4.7246*4.7226
11/22/2004 19:50:00*4.72525*4.7238*4.72525*4.7226
11/22/2004 19:55:00*4.724*4.724*4.724*4.7238
11/22/2004 20:00:00*4.7235*4.7196*4.724*4.7196
11/22/2004 20:05:00*4.722*4.7235*4.7235*4.7196
11/22/2004 20:10:00*4.724*4.7201*4.724*4.7201
11/22/2004 20:15:00*4.723*4.7245*4.7245*4.7201
11/22/2004 20:20:00*4.7235*4.7202*4.7245*4.7202
11/22/2004 20:25:00*4.723*4.7196*4.723*4.7196
11/22/2004 20:30:00*4.7235*4.7237*4.7237*4.7196
11/22/2004 20:35:00*4.72325*4.7193*4.7237*4.7193
11/22/2004 20:40:00*4.7225*4.7201*4.72275*4.7193
11/22/2004 20:45:00*4.7293*4.7228*4.7293*4.7201
11/22/2004 20:50:00*4.7228*4.7223*4.7228*4.7223
11/22/2004 20:55:00*4.7215*4.7176*4.7223*4.7176
11/22/2004 21:00:00*4.722*4.7215*4.722*4.7176
11/22/2004 21:05:00*4.7215*4.7179*4.722*4.7179
11/22/2004 21:10:00*4.7215*4.7172*4.7215*4.7172
11/22/2004 21:15:00*4.722*4.7219*4.722*4.7172
11/22/2004 21:20:00*4.72225*4.7187*4.723*4.7187
11/22/2004 21:25:00*4.722*4.7183*4.722*4.7183
11/22/2004 21:30:00*4.7215*4.7222*4.7222*4.7183
11/22/2004 21:35:00*4.722*4.7186*4.72225*4.7186
11/22/2004 21:40:00*4.721*4.7181*4.7215*4.7181
11/22/2004 21:45:00*4.7278*4.7196*4.7278*4.7181
11/22/2004 21:50:00*4.72125*4.72*4.72125*4.7196
11/22/2004 21:55:00*4.721*4.716*4.721*4.716
11/22/2004 22:00:00*4.7195*4.7161*4.7195*4.716
11/22/2004 22:05:00*4.7258*4.7195*4.7258*4.7161
11/22/2004 22:10:00*4.7205*4.7198*4.7205*4.7195
11/22/2004 22:15:00*4.72025*4.7187*4.72025*4.7187
11/22/2004 22:20:00*4.719*4.71925*4.71925*4.7187
11/22/2004 22:25:00*4.71925*4.7195*4.7195*4.71925
11/22/2004 22:30:00*4.71925*4.71925*4.7195*4.71925
11/22/2004 22:35:00*4.7205*4.7162*4.7205*4.7162
11/22/2004 22:40:00*4.7261*4.7201*4.7261*4.7162
11/22/2004 22:45:00*4.72*4.7196*4.7201*4.7196
11/22/2004 22:50:00*4.7196*4.7197*4.7197*4.7196
11/22/2004 22:55:00*4.7197*4.7176*4.7197*4.705
11/22/2004 23:00:00*4.7055*4.722*4.722*4.7055
11/22/2004 23:05:00*4.7065*4.7215*4.72375*4.7065
11/22/2004 23:10:00*4.7225*4.7184*4.7225*4.7184
11/22/2004 23:15:00*4.72125*4.7179*4.722*4.7179
11/22/2004 23:20:00*4.72175*4.7219*4.7219*4.7179
11/22/2004 23:25:00*4.7219*4.721*4.7219*4.721
11/22/2004 23:30:00*4.72125*4.7206*4.72125*4.7206
11/22/2004 23:35:00*4.7215*4.7218*4.7218*4.7206
11/22/2004 23:40:00*4.7218*4.7224*4.7224*4.7218
11/22/2004 23:45:00*4.7225*4.7225*4.723*4.7224
11/22/2004 23:50:00*4.723*4.7225*4.723*4.7225
11/22/2004 23:55:00*4.723*4.7186*4.723*4.7186
11/23/2004 00:00:00*4.723*4.7172*4.72325*4.7172
11/23/2004 00:05:00*4.7281*4.7194*4.7281*4.7172
11/23/2004 00:10:00*4.723*4.7237*4.7237*4.7194
11/23/2004 00:15:00*4.72325*4.7199*4.7237*4.7199
11/23/2004 00:20:00*4.72275*4.7226*4.72275*4.7199
11/23/2004 00:25:00*4.7215*4.7216*4.7226*4.7215
11/23/2004 00:30:00*4.723*4.723*4.723*4.7216
11/23/2004 00:35:00*4.7225*4.723*4.723*4.7225
11/23/2004 00:40:00*4.7225*4.7189*4.72325*4.7189
11/23/2004 00:45:00*4.723*4.7192*4.723*4.7189
11/23/2004 00:50:00*4.72885*4.7223*4.72885*4.7192
11/23/2004 00:55:00*4.72325*4.7195*4.72325*4.7195
11/23/2004 01:00:00*4.72925*4.7225*4.72925*4.7195
11/23/2004 01:05:00*4.72325*4.7191*4.72325*4.7191
11/23/2004 01:10:00*4.72905*4.722*4.72905*4.7191
11/23/2004 01:15:00*4.72175*4.7215*4.7225*4.7215
11/23/2004 01:20:00*4.723*4.722*4.723*4.7215
11/23/2004 01:25:00*4.72225*4.723*4.723*4.722
11/23/2004 01:30:00*4.72225*4.723*4.723*4.72225
11/23/2004 01:35:00*4.7225*4.722*4.723*4.722
11/23/2004 01:40:00*4.7225*4.7191*4.7225*4.7191
11/23/2004 01:45:00*4.723*4.7193*4.723*4.7191
11/23/2004 01:50:00*4.72225*4.7233*4.7235*4.7193
11/23/2004 01:55:00*4.72375*4.723*4.724*4.723
11/23/2004 02:00:00*4.723*4.7188*4.723*4.7188
11/23/2004 02:05:00*4.722*4.7186*4.72225*4.7186
11/23/2004 02:10:00*4.7225*4.7194*4.7225*4.7186
11/23/2004 02:15:00*4.72275*4.7186*4.72275*4.7186
11/23/2004 02:20:00*4.72855*4.7221*4.72855*4.7186
11/23/2004 02:25:00*4.722*4.7224*4.7224*4.722
11/23/2004 02:30:00*4.7225*4.7206*4.7235*4.7206
11/23/2004 02:40:00*4.7245*4.7201*4.7245*4.7201
11/23/2004 02:45:00*4.7235*4.725*4.725*4.7201
11/23/2004 02:50:00*4.725*4.7203*4.725*4.7203
11/23/2004 02:55:00*4.723*4.7191*4.723*4.7191
11/23/2004 03:00:00*4.721*4.7171*4.721*4.7171
11/23/2004 03:05:00*4.72075*4.7179*4.722*4.7171
11/23/2004 03:10:00*4.72795*4.7185*4.72795*4.7179
11/23/2004 03:15:00*4.7275*4.718*4.7275*4.718
11/23/2004 03:20:00*4.72225*4.7191*4.72225*4.718
11/23/2004 03:25:00*4.722*4.722*4.72225*4.7191
11/23/2004 03:30:00*4.72225*4.7176*4.72225*4.7176
11/23/2004 03:35:00*4.72175*4.7215*4.72175*4.7176
11/23/2004 03:40:00*4.722*4.7182*4.722*4.7182
11/23/2004 03:45:00*4.721*4.7175*4.721*4.7175
11/23/2004 03:50:00*4.7205*4.721*4.721*4.7175
11/23/2004 03:55:00*4.721*4.7195*4.721*4.7195
11/23/2004 04:00:00*4.7195*4.7182*4.7195*4.7182
11/23/2004 04:05:00*4.72*4.7161*4.72*4.7161
11/23/2004 04:10:00*4.7192*4.7192*4.7192*4.7161
11/23/2004 04:15:00*4.7192*4.7185*4.7195*4.7185
11/23/2004 04:20:00*4.71875*4.71875*4.71875*4.7185
11/23/2004 04:25:00*4.71925*4.71975*4.71975*4.71875
11/23/2004 04:30:00*4.7205*4.7166*4.72075*4.7166
11/23/2004 04:35:00*4.721*4.716*4.721*4.716
11/23/2004 04:40:00*4.719*4.7143*4.719*4.7143
11/23/2004 04:45:00*4.718*4.7156*4.7185*4.7143
11/23/2004 04:50:00*4.719*4.7193*4.7193*4.7156
11/23/2004 04:55:00*4.71925*4.7158*4.7193*4.7158
11/23/2004 05:00:00*4.71875*4.7186*4.71875*4.7158
11/23/2004 05:05:00*4.719*4.719*4.719*4.7186
11/23/2004 05:10:00*4.719*4.7194*4.7195*4.7185
11/23/2004 05:15:00*4.7194*4.7189*4.721*4.7189
11/23/2004 05:20:00*4.7189*4.719*4.7195*4.7189
11/23/2004 05:25:00*4.717*4.7205*4.7205*4.717
11/23/2004 05:30:00*4.7137*4.71925*4.7205*4.7137
11/23/2004 05:35:00*4.722*4.722*4.722*4.71925
11/23/2004 05:40:00*4.72275*4.723*4.723*4.722
11/23/2004 05:45:00*4.724*4.7235*4.72475*4.723
11/23/2004 05:50:00*4.725*4.7227*4.725*4.7227
11/23/2004 05:55:00*4.724*4.7201*4.7245*4.7201
11/23/2004 06:00:00*4.7303*4.7276*4.7303*4.7201
11/23/2004 06:05:00*4.726*4.727*4.7276*4.726
11/23/2004 06:10:00*4.7275*4.7285*4.7285*4.727
11/23/2004 06:15:00*4.72175*4.7276*4.7285*4.72175
11/23/2004 06:20:00*4.729*4.728*4.729*4.7276
11/23/2004 06:25:00*4.7295*4.7285*4.7295*4.728
11/23/2004 06:30:00*4.7285*4.7291*4.7295*4.7285
11/23/2004 06:35:00*4.7315*4.7254*4.7315*4.7254
11/23/2004 06:40:00*4.7305*4.7264*4.7305*4.7254
11/23/2004 06:45:00*4.73075*4.7265*4.73075*4.7264
11/23/2004 06:50:00*4.7365*4.7273*4.7365*4.7265
11/23/2004 06:55:00*4.732*4.7285*4.7325*4.7273
11/23/2004 07:00:00*4.733*4.7275*4.733*4.7275
11/23/2004 07:05:00*4.732*4.729*4.733*4.7275
11/23/2004 07:10:00*4.732*4.7284*4.7325*4.7284
11/23/2004 07:15:00*4.7315*4.733*4.733*4.7284
11/23/2004 07:20:00*4.733*4.731*4.733*4.731
11/23/2004 07:25:00*4.731*4.733*4.733*4.731
11/23/2004 07:30:00*4.733*4.733*4.733*4.733
11/23/2004 07:35:00*4.7355*4.7335*4.7355*4.733
11/23/2004 07:40:00*4.7345*4.7318*4.736*4.7318
11/23/2004 07:45:00*4.73425*4.7355*4.7355*4.7318
11/23/2004 07:50:00*4.7299*4.7335*4.7385*4.7299
11/23/2004 07:55:00*4.74375*4.7343*4.74375*4.7335
11/23/2004 08:00:00*4.735*4.734*4.7375*4.734
11/23/2004 08:05:00*4.74375*4.735*4.74375*4.734
11/23/2004 08:10:00*4.72885*4.7356*4.7356*4.72885
11/23/2004 08:15:00*4.722*4.7326*4.738*4.722
11/23/2004 08:20:00*4.737*4.7321*4.737*4.7321
11/23/2004 08:25:00*4.7423*4.7312*4.7423*4.7312
11/23/2004 08:30:00*4.7355*4.7306*4.7355*4.7306
11/23/2004 08:35:00*4.74105*4.7324*4.74105*4.7306
11/23/2004 08:40:00*4.735*4.7307*4.7355*4.7307
11/23/2004 08:45:00*4.7345*4.7309*4.735*4.7307
11/23/2004 08:50:00*4.74095*4.7305*4.74095*4.7305
11/23/2004 08:55:00*4.735*4.7297*4.735*4.7297
11/23/2004 09:00:00*4.7345*4.7289*4.735*4.7289
11/23/2004 09:05:00*4.734*4.7292*4.7345*4.7289
11/23/2004 09:10:00*4.7345*4.7296*4.7345*4.7292
11/23/2004 09:15:00*4.735*4.7305*4.7355*4.7296
11/23/2004 09:20:00*4.735*4.7301*4.735*4.7301
11/23/2004 09:25:00*4.74055*4.7333*4.74055*4.7301
11/23/2004 09:30:00*4.7333*4.7334*4.7334*4.7333
11/23/2004 09:35:00*4.7325*4.7325*4.7334*4.7325
11/23/2004 09:40:00*4.7332*4.7332*4.7332*4.7325
11/23/2004 09:45:00*4.7185*4.7326*4.735*4.7185
11/23/2004 09:50:00*4.7336*4.7336*4.7336*4.7326
11/23/2004 09:55:00*4.7335*4.7335*4.7336*4.7335
11/23/2004 10:00:00*4.7335*4.7335*4.7335*4.7335
11/23/2004 10:05:00*4.7328*4.733*4.7335*4.719
11/23/2004 10:10:00*4.7195*4.7327*4.733*4.7195
11/23/2004 10:15:00*4.719*4.733*4.733*4.719
11/23/2004 10:20:00*4.7336*4.7336*4.7336*4.733
11/23/2004 10:25:00*4.7195*4.7331*4.7336*4.7195
11/23/2004 10:30:00*4.719*4.719*4.7331*4.719
11/23/2004 10:35:00*4.7329*4.7318*4.7329*4.7185
11/23/2004 10:40:00*4.7185*4.735*4.735*4.7185
11/23/2004 10:45:00*4.7355*4.7307*4.7355*4.7307
11/23/2004 10:50:00*4.7355*4.7313*4.736*4.7307
11/23/2004 10:55:00*4.7355*4.7355*4.7355*4.7313
11/23/2004 11:00:00*4.735*4.734*4.7355*4.734
11/23/2004 11:05:00*4.73625*4.7304*4.73625*4.7304
11/23/2004 11:10:00*4.7355*4.7318*4.7355*4.7304
11/23/2004 11:15:00*4.7349*4.7349*4.7349*4.7318
11/23/2004 11:20:00*4.7341*4.7341*4.7349*4.7341
11/23/2004 11:25:00*4.735*4.7328*4.735*4.7328
11/23/2004 11:30:00*4.7324*4.7324*4.7328*4.7324
11/23/2004 11:35:00*4.7185*4.7337*4.735*4.7185
11/23/2004 11:40:00*4.7355*4.7305*4.7355*4.7305
11/23/2004 11:45:00*4.74075*4.7335*4.74075*4.7305
11/23/2004 11:50:00*4.7335*4.7309*4.7355*4.7309
11/23/2004 11:55:00*4.7355*4.732*4.736*4.7309
11/23/2004 12:00:00*4.737*4.7322*4.737*4.732
11/23/2004 12:05:00*4.7349*4.7349*4.7349*4.7322
11/23/2004 12:10:00*4.7349*4.7355*4.7375*4.7349
11/23/2004 12:15:00*4.738*4.738*4.738*4.7355
11/23/2004 12:20:00*4.738*4.7356*4.738*4.7356
11/23/2004 12:25:00*4.7356*4.7358*4.7358*4.7356
11/23/2004 12:30:00*4.7358*4.7358*4.7358*4.7358
11/23/2004 12:35:00*4.7358*4.736*4.736*4.7358
11/23/2004 12:40:00*4.7225*4.7353*4.736*4.7225
11/23/2004 12:45:00*4.723*4.7326*4.7385*4.723
11/23/2004 12:50:00*4.737*4.7329*4.7375*4.7326
11/23/2004 12:55:00*4.7432*4.7356*4.7432*4.7329
11/23/2004 13:00:00*4.7356*4.7357*4.7357*4.7356
11/23/2004 13:05:00*4.721*4.7364*4.7364*4.721
11/23/2004 13:10:00*4.7364*4.7359*4.7364*4.7359
11/23/2004 13:15:00*4.7359*4.7353*4.7359*4.7353
11/23/2004 13:20:00*4.7353*4.7352*4.7353*4.7352
11/23/2004 13:25:00*4.7352*4.7355*4.7355*4.7352
11/23/2004 13:30:00*4.7355*4.7328*4.7355*4.7328
11/23/2004 13:35:00*4.7328*4.7324*4.7328*4.7324
11/23/2004 13:40:00*4.7324*4.7355*4.7355*4.7324
11/23/2004 13:45:00*4.7355*4.7355*4.7355*4.7355
11/23/2004 13:50:00*4.7355*4.7337*4.7355*4.7337
11/23/2004 13:55:00*4.7337*4.7331*4.7337*4.7331
11/23/2004 14:00:00*4.7331*4.7337*4.7337*4.7331
11/23/2004 14:05:00*4.7337*4.7329*4.7337*4.7329
11/23/2004 14:10:00*4.7329*4.7333*4.7333*4.7329
11/23/2004 14:15:00*4.7333*4.732*4.7333*4.732
11/23/2004 14:20:00*4.732*4.733*4.733*4.732
11/23/2004 14:25:00*4.733*4.7321*4.733*4.7321
11/23/2004 14:30:00*4.7321*4.7323*4.7323*4.7321
11/23/2004 14:35:00*4.7323*4.7325*4.7325*4.7323
11/23/2004 14:40:00*4.7325*4.7329*4.7329*4.7325
11/23/2004 14:45:00*4.7329*4.7321*4.7329*4.7321
11/23/2004 14:50:00*4.7321*4.7322*4.7322*4.7321
11/23/2004 14:55:00*4.7322*4.7319*4.7322*4.7319
11/23/2004 15:00:00*4.7319*4.7319*4.7319*4.7319
11/23/2004 15:05:00*4.7322*4.7319*4.7322*4.7319
11/23/2004 15:10:00*4.7319*4.7314*4.7319*4.7314
11/23/2004 15:15:00*4.7314*4.7312*4.7314*4.7312
11/23/2004 15:20:00*4.7312*4.7318*4.7318*4.7312
11/23/2004 15:25:00*4.7318*4.7316*4.7318*4.7316
11/23/2004 15:30:00*4.7316*4.7313*4.7316*4.7313
11/23/2004 15:35:00*4.7313*4.7327*4.7327*4.7313
11/23/2004 15:40:00*4.7327*4.7319*4.7327*4.7319
11/23/2004 15:45:00*4.7319*4.7321*4.7321*4.7319
11/23/2004 15:50:00*4.7321*4.7313*4.7321*4.7313
11/23/2004 15:55:00*4.7313*4.7315*4.7315*4.7313
11/23/2004 16:00:00*4.7315*4.7312*4.7315*4.7312
11/23/2004 16:05:00*4.7312*4.7309*4.7312*4.7309
11/23/2004 16:10:00*4.7309*4.7323*4.7323*4.7309
11/23/2004 16:15:00*4.7323*4.7313*4.7323*4.7313
11/23/2004 16:20:00*4.7313*4.7315*4.7315*4.7313
11/23/2004 16:25:00*4.7315*4.732*4.732*4.7315
11/23/2004 16:30:00*4.732*4.7312*4.732*4.7312
11/23/2004 16:35:00*4.7312*4.7316*4.7316*4.7312
11/23/2004 16:40:00*4.7316*4.7317*4.7317*4.7316
11/23/2004 16:45:00*4.7317*4.732*4.732*4.7317
11/23/2004 16:50:00*4.732*4.7321*4.7321*4.732
11/23/2004 16:55:00*4.7321*4.7322*4.7322*4.7321
11/23/2004 17:00:00*4.7322*4.7322*4.7322*4.7322
