11/21/2004 17:05:00*4.7224*4.725*4.725*4.7219
11/21/2004 17:10:00*4.725*4.7218*4.725*4.7218
11/21/2004 17:15:00*4.7218*4.723*4.723*4.7218
11/21/2004 17:20:00*4.723*4.725*4.725*4.723
11/21/2004 17:25:00*4.725*4.7211*4.725*4.7211
11/21/2004 17:30:00*4.7211*4.7219*4.7219*4.7211
11/21/2004 17:35:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 17:40:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 17:45:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 17:50:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 17:55:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:00:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:05:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:10:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:15:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:20:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:25:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:30:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:35:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:40:00*4.7219*4.7219*4.7219*4.7219
11/21/2004 18:45:00*4.7219*4.7246*4.7246*4.7219
11/21/2004 18:50:00*4.7246*4.724*4.7246*4.724
11/21/2004 18:55:00*4.724*4.7242*4.7242*4.724
11/21/2004 19:00:00*4.7242*4.7239*4.7242*4.7239
11/21/2004 19:05:00*4.7238*4.7238*4.7239*4.7238
11/21/2004 19:10:00*4.7238*4.7233*4.7304*4.7233
11/21/2004 19:15:00*4.7299*4.722*4.7299*4.722
11/21/2004 19:20:00*4.72375*4.7234*4.72375*4.722
11/21/2004 19:25:00*4.724*4.7245*4.7245*4.7234
11/21/2004 19:30:00*4.7255*4.7213*4.7255*4.7213
11/21/2004 19:35:00*4.7245*4.724*4.7245*4.7213
11/21/2004 19:40:00*4.725*4.725*4.725*4.724
11/21/2004 19:45:00*4.7245*4.7228*4.725*4.7228
11/21/2004 19:50:00*4.726*4.72375*4.726*4.7228
11/21/2004 19:55:00*4.724*4.7235*4.724*4.7235
11/21/2004 20:00:00*4.7235*4.725*4.725*4.7235
11/21/2004 20:05:00*4.725*4.725*4.725*4.725
11/21/2004 20:10:00*4.7245*4.7245*4.725*4.7245
11/21/2004 20:15:00*4.7255*4.7255*4.7255*4.7245
11/21/2004 20:20:00*4.71885*4.7261*4.7261*4.71885
11/21/2004 20:25:00*4.72625*4.7275*4.7275*4.726
11/21/2004 20:30:00*4.728*4.728*4.728*4.7275
11/21/2004 20:35:00*4.7295*4.726*4.731*4.726
11/21/2004 20:40:00*4.73*4.7266*4.73*4.726
11/21/2004 20:45:00*4.7295*4.7246*4.73*4.7246
11/21/2004 20:50:00*4.728*4.724*4.728*4.724
11/21/2004 20:55:00*4.7275*4.7242*4.728*4.724
11/21/2004 21:00:00*4.7341*4.7266*4.7341*4.7242
11/21/2004 21:05:00*4.7275*4.7265*4.7275*4.7265
11/21/2004 21:10:00*4.7265*4.727*4.7275*4.726
11/21/2004 21:15:00*4.727*4.727*4.728*4.7265
11/21/2004 21:20:00*4.7275*4.727*4.7275*4.7265
11/21/2004 21:25:00*4.7265*4.7265*4.727*4.726
11/21/2004 21:30:00*4.7255*4.7265*4.72725*4.7255
11/21/2004 21:35:00*4.726*4.7265*4.727*4.7255
11/21/2004 21:40:00*4.72725*4.727*4.72725*4.7255
11/21/2004 21:45:00*4.7265*4.7265*4.7275*4.7255
11/21/2004 21:50:00*4.7265*4.7265*4.727*4.7255
11/21/2004 21:55:00*4.7255*4.726*4.727*4.7255
11/21/2004 22:00:00*4.7265*4.726*4.727*4.7255
11/21/2004 22:05:00*4.7255*4.7255*4.7265*4.725
11/21/2004 22:10:00*4.725*4.72625*4.72625*4.7245
11/21/2004 22:15:00*4.726*4.725*4.7265*4.725
11/21/2004 22:20:00*4.7255*4.7255*4.726*4.725
11/21/2004 22:25:00*4.7265*4.727*4.727*4.7255
11/21/2004 22:30:00*4.726*4.7265*4.727*4.7255
11/21/2004 22:35:00*4.7265*4.7265*4.7265*4.7265
11/21/2004 22:40:00*4.7255*4.7255*4.7265*4.7255
11/21/2004 22:45:00*4.7265*4.7265*4.7265*4.7255
11/21/2004 22:50:00*4.726*4.727*4.727*4.726
11/21/2004 22:55:00*4.726*4.7265*4.727*4.726
11/21/2004 23:00:00*4.727*4.726*4.727*4.726
11/21/2004 23:05:00*4.726*4.7265*4.7265*4.726
11/21/2004 23:10:00*4.726*4.7265*4.7265*4.7255
11/21/2004 23:15:00*4.726*4.7255*4.7265*4.7255
11/21/2004 23:20:00*4.7265*4.7255*4.7265*4.7255
11/21/2004 23:25:00*4.7255*4.7255*4.7255*4.725
11/21/2004 23:30:00*4.725*4.725*4.7255*4.725
11/21/2004 23:35:00*4.725*4.726*4.726*4.725
11/21/2004 23:40:00*4.7255*4.725*4.726*4.725
11/21/2004 23:45:00*4.7255*4.725*4.72725*4.725
11/21/2004 23:50:00*4.7255*4.7255*4.7265*4.725
11/21/2004 23:55:00*4.7265*4.72675*4.72675*4.7255
11/22/2004 00:00:00*4.726*4.7265*4.72675*4.725
11/22/2004 00:05:00*4.7255*4.725*4.7265*4.725
11/22/2004 00:10:00*4.7255*4.7255*4.7255*4.7245
11/22/2004 00:15:00*4.726*4.726*4.7265*4.7255
11/22/2004 00:20:00*4.725*4.7255*4.726*4.7245
11/22/2004 00:25:00*4.726*4.7255*4.726*4.7255
11/22/2004 00:30:00*4.7245*4.7255*4.726*4.7245
11/22/2004 00:35:00*4.7255*4.7255*4.7255*4.7255
11/22/2004 00:40:00*4.726*4.726*4.7265*4.7255
11/22/2004 00:45:00*4.726*4.7265*4.7265*4.726
11/22/2004 00:50:00*4.725*4.726*4.7265*4.725
11/22/2004 00:55:00*4.726*4.727*4.727*4.726
11/22/2004 01:00:00*4.7255*4.7265*4.727*4.7255
11/22/2004 01:05:00*4.72675*4.727*4.727*4.726
11/22/2004 01:10:00*4.726*4.725*4.727*4.725
11/22/2004 01:15:00*4.725*4.724*4.72575*4.724
11/22/2004 01:20:00*4.7245*4.725*4.726*4.724
11/22/2004 01:25:00*4.725*4.727*4.727*4.725
11/22/2004 01:30:00*4.7265*4.7255*4.727*4.7245
11/22/2004 01:35:00*4.7255*4.726*4.726*4.725
11/22/2004 01:40:00*4.726*4.726*4.72625*4.725
11/22/2004 01:45:00*4.726*4.7265*4.7265*4.726
11/22/2004 01:50:00*4.7255*4.7255*4.7265*4.7255
11/22/2004 01:55:00*4.726*4.726*4.727*4.725
11/22/2004 02:00:00*4.7265*4.725*4.727*4.725
11/22/2004 02:05:00*4.7255*4.7255*4.72775*4.725
11/22/2004 02:10:00*4.726*4.725*4.7265*4.723
11/22/2004 02:15:00*4.7255*4.7255*4.72575*4.725
11/22/2004 02:20:00*4.7255*4.726*4.726*4.7245
11/22/2004 02:25:00*4.726*4.726*4.726*4.726
11/22/2004 02:30:00*4.726*4.7275*4.7275*4.725
11/22/2004 02:35:00*4.7255*4.7265*4.7275*4.7255
11/22/2004 02:40:00*4.726*4.7255*4.7265*4.725
11/22/2004 02:45:00*4.726*4.727*4.727*4.7245
11/22/2004 02:50:00*4.726*4.7265*4.7275*4.726
11/22/2004 02:55:00*4.7265*4.726*4.727*4.7255
11/22/2004 03:00:00*4.726*4.7255*4.7265*4.7255
11/22/2004 03:05:00*4.7255*4.726*4.726*4.724
11/22/2004 03:10:00*4.7245*4.7255*4.726*4.7245
11/22/2004 03:15:00*4.725*4.726*4.726*4.725
11/22/2004 03:20:00*4.725*4.7245*4.726*4.724
11/22/2004 03:25:00*4.7245*4.7245*4.725*4.7245
11/22/2004 03:30:00*4.725*4.725*4.726*4.7235
11/22/2004 03:35:00*4.7245*4.724*4.7255*4.723
11/22/2004 03:40:00*4.7235*4.723*4.724*4.722
11/22/2004 03:45:00*4.7235*4.723*4.724*4.722
11/22/2004 03:50:00*4.723*4.7235*4.7245*4.722
11/22/2004 03:55:00*4.723*4.7235*4.7245*4.723
11/22/2004 04:00:00*4.724*4.7235*4.724*4.723
11/22/2004 04:05:00*4.724*4.7235*4.72425*4.7235
11/22/2004 04:10:00*4.7235*4.7235*4.7235*4.722
11/22/2004 04:15:00*4.7235*4.7235*4.724*4.7225
11/22/2004 04:20:00*4.724*4.724*4.7245*4.7235
11/22/2004 04:25:00*4.724*4.7245*4.725*4.724
11/22/2004 04:30:00*4.724*4.7245*4.7245*4.724
11/22/2004 04:35:00*4.724*4.724*4.7245*4.724
11/22/2004 04:40:00*4.7235*4.725*4.725*4.7235
11/22/2004 04:45:00*4.724*4.724*4.725*4.7235
11/22/2004 04:50:00*4.7235*4.724*4.724*4.7235
11/22/2004 04:55:00*4.724*4.7235*4.72425*4.723
11/22/2004 05:00:00*4.723*4.724*4.724*4.7225
11/22/2004 05:05:00*4.7235*4.7235*4.724*4.723
11/22/2004 05:10:00*4.7235*4.7235*4.724*4.7235
11/22/2004 05:15:00*4.7235*4.7235*4.72375*4.723
11/22/2004 05:20:00*4.72325*4.7235*4.724*4.723
11/22/2004 05:25:00*4.7235*4.724*4.724*4.7235
11/22/2004 05:30:00*4.7235*4.724*4.724*4.7235
11/22/2004 05:35:00*4.724*4.72425*4.7245*4.724
11/22/2004 05:40:00*4.7235*4.7245*4.7245*4.7235
11/22/2004 05:45:00*4.724*4.7245*4.7245*4.724
11/22/2004 05:50:00*4.7245*4.724*4.72475*4.724
11/22/2004 05:55:00*4.7245*4.7255*4.7275*4.724
11/22/2004 06:00:00*4.725*4.725*4.7255*4.725
11/22/2004 06:05:00*4.7245*4.725*4.725*4.7245
11/22/2004 06:10:00*4.7255*4.7245*4.72575*4.7245
11/22/2004 06:15:00*4.72525*4.725*4.72525*4.7245
11/22/2004 06:20:00*4.725*4.7245*4.725*4.724
11/22/2004 06:25:00*4.7245*4.725*4.7255*4.7245
11/22/2004 06:30:00*4.725*4.72525*4.72525*4.7245
11/22/2004 06:35:00*4.72525*4.725*4.72525*4.725
11/22/2004 06:40:00*4.725*4.725*4.725*4.725
11/22/2004 06:45:00*4.725*4.725*4.725*4.725
11/22/2004 06:50:00*4.7245*4.725*4.725*4.724
11/22/2004 06:55:00*4.7245*4.725*4.725*4.719
11/22/2004 07:00:00*4.725*4.726*4.7265*4.725
11/22/2004 07:05:00*4.72625*4.727*4.727*4.7255
11/22/2004 07:10:00*4.7265*4.7275*4.7275*4.7265
11/22/2004 07:15:00*4.728*4.727*4.728*4.727
11/22/2004 07:20:00*4.7275*4.72775*4.72775*4.727
11/22/2004 07:25:00*4.72775*4.7275*4.72775*4.7275
11/22/2004 07:30:00*4.727*4.727*4.7275*4.727
11/22/2004 07:35:00*4.7275*4.72775*4.728*4.727
11/22/2004 07:40:00*4.72775*4.7244*4.72775*4.7244
11/22/2004 07:45:00*4.73395*4.7242*4.73395*4.7242
11/22/2004 07:50:00*4.7381*4.7275*4.7381*4.7242
11/22/2004 07:55:00*4.7265*4.727*4.7275*4.7265
11/22/2004 08:00:00*4.727*4.727*4.728*4.727
11/22/2004 08:05:00*4.7275*4.727*4.728*4.727
11/22/2004 08:10:00*4.7275*4.727*4.7275*4.727
11/22/2004 08:15:00*4.7275*4.727*4.7275*4.7265
11/22/2004 08:20:00*4.726*4.727*4.727*4.726
11/22/2004 08:25:00*4.726*4.726*4.727*4.726
11/22/2004 08:30:00*4.7265*4.7265*4.7265*4.726
11/22/2004 08:35:00*4.7245*4.7255*4.7265*4.7245
11/22/2004 08:40:00*4.7245*4.7265*4.727*4.7245
11/22/2004 08:45:00*4.7275*4.7265*4.7275*4.726
11/22/2004 08:50:00*4.726*4.7255*4.7265*4.7255
11/22/2004 08:55:00*4.726*4.727*4.72725*4.7255
11/22/2004 09:00:00*4.7265*4.7265*4.727*4.7265
11/22/2004 09:05:00*4.7265*4.7265*4.7265*4.7265
11/22/2004 09:10:00*4.726*4.726*4.7265*4.7255
11/22/2004 09:15:00*4.7265*4.727*4.728*4.726
11/22/2004 09:20:00*4.728*4.7285*4.7285*4.727
11/22/2004 09:25:00*4.728*4.727*4.7285*4.727
11/22/2004 09:30:00*4.7265*4.7275*4.7275*4.7265
11/22/2004 09:35:00*4.728*4.7275*4.728*4.7275
11/22/2004 09:40:00*4.727*4.728*4.7285*4.727
11/22/2004 09:45:00*4.728*4.728*4.728*4.728
11/22/2004 09:50:00*4.728*4.7275*4.72875*4.7275
11/22/2004 09:55:00*4.728*4.7275*4.728*4.7275
11/22/2004 10:00:00*4.728*4.727*4.728*4.7265
11/22/2004 10:05:00*4.7275*4.7285*4.7285*4.727
11/22/2004 10:10:00*4.727*4.7275*4.7285*4.727
11/22/2004 10:15:00*4.726*4.725*4.7275*4.725
11/22/2004 10:20:00*4.7255*4.7235*4.7255*4.7235
11/22/2004 10:25:00*4.724*4.7235*4.7245*4.723
11/22/2004 10:30:00*4.7235*4.7235*4.7245*4.723
11/22/2004 10:35:00*4.7235*4.7235*4.725*4.7225
11/22/2004 10:40:00*4.723*4.7225*4.7235*4.7225
11/22/2004 10:45:00*4.7225*4.7235*4.7235*4.7225
11/22/2004 10:50:00*4.7235*4.7225*4.724*4.7225
11/22/2004 10:55:00*4.723*4.721*4.72325*4.721
11/22/2004 11:00:00*4.722*4.722*4.7225*4.721
11/22/2004 11:05:00*4.72175*4.72175*4.722*4.72175
11/22/2004 11:10:00*4.721*4.7144*4.72175*4.7144
11/22/2004 11:15:00*4.7215*4.7173*4.7215*4.7144
11/22/2004 11:20:00*4.7195*4.7164*4.7195*4.7164
11/22/2004 11:25:00*4.7185*4.72*4.72*4.7164
11/22/2004 11:30:00*4.72*4.7155*4.72*4.7155
11/22/2004 11:35:00*4.71875*4.7148*4.71875*4.7148
11/22/2004 11:40:00*4.7215*4.7162*4.7215*4.7148
11/22/2004 11:45:00*4.7185*4.71925*4.71925*4.7162
11/22/2004 11:50:00*4.71425*4.72*4.7215*4.71425
11/22/2004 11:55:00*4.7142*4.722*4.722*4.7142
11/22/2004 12:00:00*4.7153*4.72*4.722*4.7153
11/22/2004 12:05:00*4.722*4.722*4.7245*4.72
11/22/2004 12:10:00*4.72225*4.7223*4.7223*4.722
11/22/2004 12:15:00*4.7223*4.721*4.7223*4.721
11/22/2004 12:20:00*4.72225*4.7228*4.7228*4.721
11/22/2004 12:25:00*4.723*4.7185*4.723*4.7185
11/22/2004 12:30:00*4.72825*4.7225*4.72825*4.7185
11/22/2004 12:35:00*4.723*4.7221*4.723*4.7221
11/22/2004 12:40:00*4.722*4.722*4.7221*4.722
11/22/2004 12:45:00*4.723*4.7225*4.723*4.722
11/22/2004 12:50:00*4.723*4.7187*4.723*4.7187
11/22/2004 12:55:00*4.72835*4.7222*4.72835*4.7187
11/22/2004 13:00:00*4.7222*4.7228*4.7228*4.7222
11/22/2004 13:05:00*4.7228*4.7224*4.7228*4.7224
11/22/2004 13:10:00*4.7224*4.7194*4.7224*4.7194
11/22/2004 13:15:00*4.7194*4.7223*4.7223*4.7194
11/22/2004 13:20:00*4.7223*4.7223*4.7223*4.7223
11/22/2004 13:25:00*4.7223*4.7222*4.7223*4.7222
11/22/2004 13:30:00*4.7222*4.7227*4.7227*4.7222
11/22/2004 13:35:00*4.7227*4.7219*4.7227*4.7219
11/22/2004 13:40:00*4.7219*4.7238*4.7238*4.7219
11/22/2004 13:45:00*4.7238*4.7224*4.7238*4.7224
11/22/2004 13:50:00*4.7224*4.721*4.7224*4.721
11/22/2004 13:55:00*4.721*4.7223*4.7223*4.721
11/22/2004 14:00:00*4.7246*4.7246*4.7246*4.7223
11/22/2004 14:05:00*4.7252*4.7252*4.7252*4.7246
11/22/2004 14:10:00*4.7252*4.725*4.7252*4.725
11/22/2004 14:15:00*4.725*4.7241*4.725*4.7241
11/22/2004 14:20:00*4.7241*4.725*4.725*4.7241
11/22/2004 14:25:00*4.725*4.7252*4.7252*4.725
11/22/2004 14:30:00*4.7252*4.725*4.7252*4.725
11/22/2004 14:35:00*4.725*4.7256*4.7256*4.725
11/22/2004 14:40:00*4.7256*4.7245*4.7256*4.7245
11/22/2004 14:45:00*4.7245*4.7249*4.7249*4.7245
11/22/2004 14:50:00*4.7249*4.7251*4.7251*4.7249
11/22/2004 14:55:00*4.7251*4.7245*4.7251*4.7245
11/22/2004 15:00:00*4.7245*4.7253*4.7253*4.7245
11/22/2004 15:05:00*4.7253*4.7261*4.7261*4.7253
11/22/2004 15:10:00*4.7261*4.7261*4.7261*4.7261
11/22/2004 15:15:00*4.7261*4.7265*4.7265*4.7261
11/22/2004 15:20:00*4.7265*4.7269*4.7269*4.7265
11/22/2004 15:25:00*4.7269*4.7263*4.7269*4.7263
11/22/2004 15:30:00*4.7263*4.7249*4.7263*4.7249
11/22/2004 15:35:00*4.7249*4.7254*4.7254*4.7249
11/22/2004 15:40:00*4.7254*4.7255*4.7255*4.7254
11/22/2004 15:45:00*4.7255*4.7255*4.7255*4.7255
11/22/2004 15:50:00*4.7255*4.7251*4.7255*4.7251
11/22/2004 15:55:00*4.7251*4.7251*4.7251*4.7251
11/22/2004 16:00:00*4.7251*4.7253*4.7253*4.7251
11/22/2004 16:05:00*4.7253*4.7261*4.7261*4.7253
11/22/2004 16:10:00*4.7261*4.7263*4.7263*4.7261
11/22/2004 16:15:00*4.7263*4.7259*4.7263*4.7259
11/22/2004 16:20:00*4.7259*4.7258*4.7259*4.7258
11/22/2004 16:25:00*4.7258*4.7254*4.7258*4.7254
11/22/2004 16:30:00*4.7254*4.7261*4.7261*4.7254
11/22/2004 16:35:00*4.7261*4.7263*4.7263*4.7261
11/22/2004 16:40:00*4.7263*4.7263*4.7263*4.7263
11/22/2004 16:45:00*4.7263*4.7262*4.7263*4.7262
11/22/2004 16:50:00*4.7262*4.7258*4.7262*4.7258
11/22/2004 16:55:00*4.7258*4.7262*4.7262*4.7258
11/22/2004 17:00:00*4.7262*4.7262*4.7262*4.7262
