11/18/2004 17:05:00*4.7033*4.704*4.704*4.703
11/18/2004 17:10:00*4.704*4.7036*4.704*4.7036
11/18/2004 17:15:00*4.7036*4.7036*4.7036*4.7036
11/18/2004 17:20:00*4.7036*4.7043*4.7043*4.7036
11/18/2004 17:25:00*4.7043*4.7038*4.7043*4.7038
11/18/2004 17:30:00*4.7038*4.704*4.704*4.7038
11/18/2004 17:35:00*4.704*4.7025*4.704*4.7025
11/18/2004 17:40:00*4.7025*4.7043*4.7043*4.7025
11/18/2004 17:45:00*4.7043*4.6986*4.7043*4.6986
11/18/2004 17:50:00*4.6986*4.7032*4.7032*4.6986
11/18/2004 17:55:00*4.7032*4.7038*4.7038*4.7032
11/18/2004 18:00:00*4.7038*4.703*4.7038*4.703
11/18/2004 18:05:00*4.703*4.6938*4.703*4.6938
11/18/2004 18:10:00*4.6938*4.6966*4.6966*4.6938
11/18/2004 18:15:00*4.6966*4.7032*4.7032*4.6966
11/18/2004 18:20:00*4.7032*4.703*4.7032*4.703
11/18/2004 18:25:00*4.703*4.6943*4.703*4.6943
11/18/2004 18:30:00*4.6943*4.6969*4.6969*4.6943
11/18/2004 18:35:00*4.6969*4.6988*4.6988*4.6969
11/18/2004 18:40:00*4.6988*4.6982*4.6988*4.6982
11/18/2004 18:45:00*4.6982*4.6985*4.6985*4.6982
11/18/2004 18:50:00*4.6985*4.7009*4.7009*4.6985
11/18/2004 18:55:00*4.7009*4.6988*4.7009*4.6988
11/18/2004 19:00:00*4.6988*4.7011*4.7011*4.6988
11/18/2004 19:05:00*4.7063*4.6976*4.7063*4.6976
11/18/2004 19:10:00*4.7005*4.7*4.7005*4.6976
11/18/2004 19:15:00*4.7*4.7001*4.70025*4.7
11/18/2004 19:20:00*4.70075*4.6997*4.70075*4.6997
11/18/2004 19:25:00*4.7005*4.6978*4.70125*4.6978
11/18/2004 19:30:00*4.701*4.70125*4.70125*4.6978
11/18/2004 19:35:00*4.70275*4.7035*4.7035*4.70125
11/18/2004 19:40:00*4.70525*4.7035*4.70525*4.7035
11/18/2004 19:45:00*4.705*4.705*4.705*4.7035
11/18/2004 19:50:00*4.7055*4.7019*4.70625*4.7019
11/18/2004 19:55:00*4.70525*4.70425*4.70525*4.7019
11/18/2004 20:00:00*4.70425*4.7012*4.70425*4.7012
11/18/2004 20:05:00*4.70425*4.705*4.705*4.7012
11/18/2004 20:10:00*4.706*4.70525*4.706*4.705
11/18/2004 20:15:00*4.7085*4.71025*4.71125*4.70525
11/18/2004 20:20:00*4.711*4.711*4.711*4.71025
11/18/2004 20:25:00*4.712*4.7125*4.7125*4.711
11/18/2004 20:30:00*4.71275*4.712*4.71275*4.712
11/18/2004 20:35:00*4.711*4.7065*4.712*4.7065
11/18/2004 20:40:00*4.7105*4.7062*4.7105*4.7062
11/18/2004 20:45:00*4.70925*4.709*4.70925*4.7062
11/18/2004 20:50:00*4.7095*4.7027*4.7095*4.7027
11/18/2004 20:55:00*4.706*4.707*4.707*4.7027
11/18/2004 21:00:00*4.70725*4.708*4.708*4.707
11/18/2004 21:05:00*4.7085*4.7044*4.7085*4.7044
11/18/2004 21:10:00*4.7085*4.70925*4.70925*4.7044
11/18/2004 21:15:00*4.7095*4.71*4.71*4.70925
11/18/2004 21:20:00*4.71*4.7106*4.7106*4.71
11/18/2004 21:25:00*4.7106*4.7085*4.7106*4.7085
11/18/2004 21:30:00*4.708*4.7059*4.7095*4.7059
11/18/2004 21:35:00*4.7157*4.7109*4.7157*4.7059
11/18/2004 21:40:00*4.71*4.7118*4.71325*4.71
11/18/2004 21:45:00*4.71175*4.7089*4.7125*4.7089
11/18/2004 21:50:00*4.71175*4.7085*4.71275*4.7085
11/18/2004 21:55:00*4.712*4.7084*4.7125*4.7084
11/18/2004 22:00:00*4.713*4.7093*4.713*4.7084
11/18/2004 22:05:00*4.71275*4.709*4.71275*4.709
11/18/2004 22:10:00*4.7125*4.7087*4.7125*4.7087
11/18/2004 22:15:00*4.712*4.708*4.712*4.708
11/18/2004 22:20:00*4.712*4.7118*4.712*4.708
11/18/2004 22:25:00*4.71225*4.7087*4.7125*4.7087
11/18/2004 22:30:00*4.71835*4.7107*4.71835*4.7087
11/18/2004 22:35:00*4.7107*4.7121*4.7125*4.7107
11/18/2004 22:40:00*4.712*4.709*4.71275*4.709
11/18/2004 22:45:00*4.71875*4.7077*4.71875*4.7077
11/18/2004 22:50:00*4.7125*4.7081*4.7125*4.7077
11/18/2004 22:55:00*4.71125*4.7086*4.712*4.7081
11/18/2004 23:00:00*4.7183*4.7128*4.7183*4.7086
11/18/2004 23:05:00*4.714*4.71225*4.714*4.71225
11/18/2004 23:10:00*4.7125*4.713*4.713*4.71225
11/18/2004 23:15:00*4.713*4.7121*4.713*4.7121
11/18/2004 23:20:00*4.71275*4.7125*4.713*4.7121
11/18/2004 23:25:00*4.71275*4.7127*4.713*4.7125
11/18/2004 23:30:00*4.7127*4.7152*4.7152*4.7127
11/18/2004 23:35:00*4.7135*4.715*4.7152*4.7135
11/18/2004 23:40:00*4.71525*4.71425*4.71525*4.71425
11/18/2004 23:45:00*4.71425*4.7108*4.715*4.7108
11/18/2004 23:50:00*4.7145*4.7101*4.7145*4.7101
11/18/2004 23:55:00*4.713*4.713*4.7135*4.7101
11/19/2004 00:00:00*4.71325*4.71175*4.71325*4.71175
11/19/2004 00:05:00*4.715*4.7135*4.715*4.71175
11/19/2004 00:10:00*4.7135*4.71375*4.71375*4.7135
11/19/2004 00:15:00*4.714*4.7137*4.714*4.7137
11/19/2004 00:20:00*4.7137*4.7133*4.7137*4.7133
11/19/2004 00:25:00*4.7133*4.7143*4.7143*4.7133
11/19/2004 00:30:00*4.7143*4.7137*4.7143*4.6985
11/19/2004 00:35:00*4.714*4.7144*4.7145*4.7137
11/19/2004 00:40:00*4.7144*4.7128*4.71625*4.7128
11/19/2004 00:45:00*4.714*4.7133*4.714*4.7128
11/19/2004 00:50:00*4.71425*4.713*4.71425*4.713
11/19/2004 00:55:00*4.71375*4.7131*4.71375*4.713
11/19/2004 01:00:00*4.714*4.7133*4.714*4.7131
11/19/2004 01:05:00*4.71375*4.7138*4.714*4.7133
11/19/2004 01:10:00*4.7145*4.713*4.7145*4.713
11/19/2004 01:15:00*4.714*4.7128*4.714*4.7128
11/19/2004 01:20:00*4.71375*4.7131*4.71375*4.7125
11/19/2004 01:25:00*4.7135*4.7114*4.7135*4.7114
11/19/2004 01:30:00*4.7114*4.7121*4.7121*4.7114
11/19/2004 01:35:00*4.7121*4.7114*4.713*4.6975
11/19/2004 01:40:00*4.7135*4.7103*4.7135*4.7103
11/19/2004 01:45:00*4.71325*4.7084*4.7135*4.7084
11/19/2004 01:50:00*4.7125*4.7091*4.7135*4.7084
11/19/2004 01:55:00*4.712*4.7069*4.712*4.7069
11/19/2004 02:00:00*4.70975*4.7057*4.70975*4.7057
11/19/2004 02:05:00*4.71*4.7064*4.71*4.7057
11/19/2004 02:10:00*4.709*4.7056*4.7095*4.7056
11/19/2004 02:15:00*4.7085*4.70875*4.70875*4.7056
11/19/2004 02:20:00*4.70875*4.7059*4.70975*4.7059
11/19/2004 02:25:00*4.7095*4.7095*4.7095*4.7059
11/19/2004 02:30:00*4.7095*4.7085*4.7095*4.7085
11/19/2004 02:35:00*4.7065*4.7085*4.7085*4.7065
11/19/2004 02:40:00*4.70825*4.7075*4.7085*4.7075
11/19/2004 02:45:00*4.707*4.7038*4.7075*4.7038
11/19/2004 02:50:00*4.7134*4.7067*4.7134*4.7038
11/19/2004 02:55:00*4.70625*4.7064*4.7067*4.70625
11/19/2004 03:00:00*4.7075*4.706*4.7075*4.706
11/19/2004 03:05:00*4.70625*4.70675*4.70775*4.706
11/19/2004 03:10:00*4.70775*4.707*4.70775*4.70675
11/19/2004 03:15:00*4.7075*4.7095*4.7095*4.707
11/19/2004 03:20:00*4.7085*4.7053*4.7095*4.7053
11/19/2004 03:25:00*4.70675*4.708*4.70825*4.7053
11/19/2004 03:30:00*4.7095*4.71175*4.71175*4.708
11/19/2004 03:35:00*4.70875*4.709*4.71175*4.7085
11/19/2004 03:40:00*4.71*4.71*4.71*4.709
11/19/2004 03:45:00*4.71075*4.7115*4.7115*4.71
11/19/2004 03:50:00*4.71375*4.71375*4.71375*4.7115
11/19/2004 03:55:00*4.71425*4.715*4.715*4.71375
11/19/2004 04:00:00*4.71475*4.71775*4.71775*4.71475
11/19/2004 04:05:00*4.71095*4.7175*4.71825*4.71095
11/19/2004 04:10:00*4.71115*4.7195*4.7195*4.71115
11/19/2004 04:15:00*4.71825*4.7136*4.7195*4.7136
11/19/2004 04:20:00*4.72*4.721*4.721*4.7136
11/19/2004 04:25:00*4.7215*4.7165*4.7215*4.7165
11/19/2004 04:30:00*4.7165*4.717*4.72*4.7165
11/19/2004 04:35:00*4.72125*4.721*4.72125*4.717
11/19/2004 04:40:00*4.721*4.7173*4.721*4.7173
11/19/2004 04:45:00*4.7269*4.7203*4.7269*4.7173
11/19/2004 04:50:00*4.7203*4.7208*4.7215*4.7203
11/19/2004 04:55:00*4.7208*4.7179*4.7215*4.7179
11/19/2004 05:00:00*4.7277*4.72225*4.7277*4.7179
11/19/2004 05:05:00*4.7225*4.72175*4.7235*4.72175
11/19/2004 05:10:00*4.72175*4.723*4.723*4.72175
11/19/2004 05:15:00*4.7225*4.7187*4.723*4.7187
11/19/2004 05:20:00*4.7286*4.7219*4.7286*4.7187
11/19/2004 05:25:00*4.7219*4.7223*4.723*4.7219
11/19/2004 05:30:00*4.7223*4.7229*4.7229*4.7223
11/19/2004 05:35:00*4.7229*4.7222*4.7229*4.7222
11/19/2004 05:40:00*4.7075*4.7223*4.7223*4.7075
11/19/2004 05:45:00*4.707*4.7229*4.72325*4.707
11/19/2004 05:50:00*4.7229*4.7231*4.7231*4.7229
11/19/2004 05:55:00*4.7235*4.7225*4.7235*4.7225
11/19/2004 06:00:00*4.72325*4.7168*4.72325*4.7168
11/19/2004 06:05:00*4.7225*4.71495*4.7225*4.71495
11/19/2004 06:10:00*4.723*4.7225*4.723*4.71495
11/19/2004 06:15:00*4.72175*4.722*4.7225*4.72175
11/19/2004 06:20:00*4.7235*4.7218*4.7235*4.7218
11/19/2004 06:25:00*4.7218*4.7225*4.7225*4.7218
11/19/2004 06:30:00*4.7225*4.7189*4.7225*4.7189
11/19/2004 06:35:00*4.72845*4.7211*4.72845*4.7189
11/19/2004 06:40:00*4.7211*4.719*4.7225*4.719
11/19/2004 06:45:00*4.721*4.721*4.721*4.719
11/19/2004 06:50:00*4.721*4.7219*4.72225*4.7205
11/19/2004 06:55:00*4.7219*4.7186*4.7225*4.7186
11/19/2004 07:00:00*4.72805*4.7206*4.72805*4.7186
11/19/2004 07:05:00*4.7206*4.7174*4.7206*4.7174
11/19/2004 07:10:00*4.72695*4.72765*4.72765*4.7174
11/19/2004 07:15:00*4.721*4.7178*4.72765*4.7178
11/19/2004 07:20:00*4.72715*4.7209*4.72715*4.7178
11/19/2004 07:25:00*4.7209*4.7174*4.7215*4.7174
11/19/2004 07:30:00*4.72695*4.7202*4.72695*4.7174
11/19/2004 07:35:00*4.7202*4.7198*4.7202*4.7198
11/19/2004 07:40:00*4.7192*4.7192*4.7198*4.7192
11/19/2004 07:45:00*4.7195*4.7164*4.72*4.7164
11/19/2004 07:50:00*4.7262*4.7191*4.7262*4.7164
11/19/2004 07:55:00*4.7205*4.7203*4.7205*4.7191
11/19/2004 08:00:00*4.7214*4.7214*4.7214*4.7203
11/19/2004 08:05:00*4.721*4.7207*4.7214*4.7207
11/19/2004 08:10:00*4.7205*4.7205*4.7207*4.7205
11/19/2004 08:15:00*4.7205*4.7203*4.72075*4.7203
11/19/2004 08:20:00*4.7203*4.7205*4.7205*4.7203
11/19/2004 08:25:00*4.7205*4.7204*4.721*4.7204
11/19/2004 08:30:00*4.7205*4.7174*4.721*4.7174
11/19/2004 08:35:00*4.72125*4.722*4.722*4.7174
11/19/2004 08:40:00*4.7225*4.72375*4.72375*4.722
11/19/2004 08:45:00*4.7245*4.726*4.726*4.7235
11/19/2004 08:50:00*4.72575*4.722*4.7265*4.722
11/19/2004 08:55:00*4.725*4.725*4.7255*4.722
11/19/2004 09:00:00*4.7245*4.7216*4.725*4.7216
11/19/2004 09:05:00*4.73105*4.7237*4.73105*4.7216
11/19/2004 09:10:00*4.724*4.7209*4.725*4.7209
11/19/2004 09:15:00*4.724*4.7206*4.7245*4.7206
11/19/2004 09:20:00*4.724*4.7209*4.724*4.7206
11/19/2004 09:25:00*4.72375*4.7201*4.72375*4.7201
11/19/2004 09:30:00*4.7245*4.7245*4.7245*4.7201
11/19/2004 09:35:00*4.7202*4.7211*4.7245*4.7202
11/19/2004 09:40:00*4.7255*4.7244*4.7255*4.7211
11/19/2004 09:45:00*4.7245*4.7255*4.7255*4.7244
11/19/2004 09:50:00*4.7222*4.7265*4.727*4.7222
11/19/2004 09:55:00*4.727*4.722*4.727*4.722
11/19/2004 10:00:00*4.7255*4.725*4.7255*4.722
11/19/2004 10:05:00*4.7207*4.7235*4.725*4.7207
11/19/2004 10:10:00*4.725*4.725*4.725*4.7235
11/19/2004 10:15:00*4.7255*4.7244*4.7255*4.7244
11/19/2004 10:20:00*4.72575*4.7203*4.72575*4.7203
11/19/2004 10:25:00*4.7245*4.7208*4.7245*4.7203
11/19/2004 10:30:00*4.7208*4.7208*4.7208*4.7208
11/19/2004 10:35:00*4.724*4.7206*4.72525*4.7206
11/19/2004 10:40:00*4.7245*4.7244*4.7245*4.7206
11/19/2004 10:45:00*4.725*4.7251*4.7251*4.7244
11/19/2004 10:50:00*4.7247*4.7247*4.7251*4.7247
11/19/2004 10:55:00*4.7255*4.7206*4.7255*4.7206
11/19/2004 11:00:00*4.724*4.72375*4.724*4.7206
11/19/2004 11:05:00*4.7184*4.72275*4.72375*4.7184
11/19/2004 11:10:00*4.7235*4.7235*4.7235*4.72275
11/19/2004 11:15:00*4.72375*4.719*4.72375*4.719
11/19/2004 11:20:00*4.72425*4.7184*4.72425*4.7184
11/19/2004 11:25:00*4.7192*4.7192*4.7192*4.7184
11/19/2004 11:30:00*4.72475*4.72475*4.72475*4.7192
11/19/2004 11:35:00*4.7209*4.718*4.72475*4.718
11/19/2004 11:40:00*4.7255*4.7204*4.7255*4.718
11/19/2004 11:45:00*4.7322*4.7206*4.7322*4.7204
11/19/2004 11:50:00*4.72625*4.7192*4.72625*4.7192
11/19/2004 11:55:00*4.72575*4.7205*4.72575*4.7192
11/19/2004 12:00:00*4.72525*4.7255*4.7255*4.7205
11/19/2004 12:05:00*4.7203*4.7197*4.7255*4.7197
11/19/2004 12:10:00*4.7196*4.7196*4.7197*4.7196
11/19/2004 12:15:00*4.73155*4.722*4.73155*4.7196
11/19/2004 12:20:00*4.707*4.7229*4.7229*4.707
11/19/2004 12:25:00*4.7216*4.7216*4.7229*4.7216
11/19/2004 12:30:00*4.7209*4.7209*4.7216*4.7209
11/19/2004 12:35:00*4.7209*4.721*4.721*4.7209
11/19/2004 12:40:00*4.721*4.7216*4.7216*4.721
11/19/2004 12:45:00*4.706*4.7215*4.7216*4.706
11/19/2004 12:50:00*4.7215*4.7219*4.7219*4.7215
11/19/2004 12:55:00*4.7085*4.7067*4.7255*4.706
11/19/2004 13:00:00*4.72535*4.72275*4.72535*4.7067
11/19/2004 13:05:00*4.7168*4.7168*4.72275*4.7168
11/19/2004 13:10:00*4.72915*4.7189*4.72915*4.7168
11/19/2004 13:15:00*4.7189*4.7197*4.7197*4.7189
11/19/2004 13:20:00*4.7193*4.7193*4.7197*4.7193
11/19/2004 13:25:00*4.7193*4.7194*4.7194*4.7193
11/19/2004 13:30:00*4.7194*4.7199*4.7199*4.7194
11/19/2004 13:35:00*4.7199*4.7206*4.7206*4.7199
11/19/2004 13:40:00*4.7206*4.7204*4.7206*4.7204
11/19/2004 13:45:00*4.7204*4.7202*4.7204*4.7202
11/19/2004 13:50:00*4.7202*4.7197*4.7202*4.7197
11/19/2004 13:55:00*4.7197*4.7204*4.7204*4.7197
11/19/2004 14:00:00*4.7204*4.716*4.7204*4.716
11/19/2004 14:05:00*4.716*4.7201*4.7201*4.716
11/19/2004 14:10:00*4.7201*4.721*4.721*4.7201
11/19/2004 14:15:00*4.721*4.7202*4.721*4.7202
11/19/2004 14:20:00*4.7202*4.7214*4.7214*4.7202
11/19/2004 14:25:00*4.7214*4.719*4.7214*4.719
11/19/2004 14:30:00*4.719*4.7202*4.7202*4.719
11/19/2004 14:35:00*4.7202*4.7207*4.7207*4.7202
11/19/2004 14:40:00*4.7207*4.7203*4.7207*4.7203
11/19/2004 14:45:00*4.7203*4.7206*4.7206*4.7203
11/19/2004 14:50:00*4.7206*4.7211*4.7211*4.7206
11/19/2004 14:55:00*4.7211*4.721*4.7211*4.721
11/19/2004 15:00:00*4.721*4.721*4.721*4.721
11/19/2004 15:05:00*4.7209*4.7208*4.721*4.7208
11/19/2004 15:10:00*4.7208*4.7206*4.7208*4.7206
11/19/2004 15:15:00*4.7206*4.7206*4.7206*4.7206
11/19/2004 15:20:00*4.7206*4.7208*4.7208*4.7206
11/19/2004 15:25:00*4.7208*4.7207*4.7208*4.7207
11/19/2004 15:30:00*4.7207*4.7207*4.7207*4.7207
11/19/2004 15:35:00*4.7207*4.7202*4.7207*4.7202
11/19/2004 15:40:00*4.7202*4.72*4.7202*4.72
11/19/2004 15:45:00*4.72*4.7206*4.7206*4.72
11/19/2004 15:50:00*4.7206*4.7211*4.7211*4.7206
11/19/2004 15:55:00*4.7211*4.7221*4.7221*4.7211
11/19/2004 16:00:00*4.7221*4.7217*4.7221*4.7217
11/19/2004 16:05:00*4.7217*4.7207*4.7217*4.7207
11/19/2004 16:10:00*4.7207*4.7211*4.7211*4.7207
11/19/2004 16:15:00*4.7211*4.7219*4.7219*4.7211
11/19/2004 16:20:00*4.7219*4.7214*4.7219*4.7214
11/19/2004 16:25:00*4.7214*4.722*4.722*4.7214
11/19/2004 16:30:00*4.722*4.7235*4.7235*4.722
11/19/2004 16:35:00*4.7235*4.7214*4.7235*4.7214
11/19/2004 16:40:00*4.7214*4.72*4.7214*4.72
11/19/2004 16:45:00*4.72*4.7205*4.7205*4.72
11/19/2004 16:50:00*4.7205*4.7213*4.7213*4.7205
11/19/2004 16:55:00*4.7213*4.7196*4.7213*4.7196
11/19/2004 17:00:00*4.7196*4.7196*4.7196*4.7196
