11/17/2004 17:05:00*4.7244*4.7223*4.7244*4.7223
11/17/2004 17:10:00*4.7223*4.7212*4.7223*4.7212
11/17/2004 17:15:00*4.7212*4.7215*4.7215*4.7212
11/17/2004 17:20:00*4.7215*4.7217*4.7217*4.7215
11/17/2004 17:25:00*4.7217*4.7223*4.7223*4.7217
11/17/2004 17:30:00*4.7223*4.7213*4.7223*4.7213
11/17/2004 17:35:00*4.7213*4.7213*4.7213*4.7213
11/17/2004 17:40:00*4.7213*4.7213*4.7213*4.7213
11/17/2004 17:45:00*4.7213*4.7213*4.7213*4.7213
11/17/2004 17:50:00*4.7213*4.7213*4.7213*4.7213
11/17/2004 17:55:00*4.7213*4.7213*4.7213*4.7213
11/17/2004 18:00:00*4.7213*4.7213*4.7213*4.7213
11/17/2004 18:05:00*4.7213*4.722*4.722*4.7213
11/17/2004 18:10:00*4.722*4.7215*4.722*4.7215
11/17/2004 18:15:00*4.7215*4.7214*4.7215*4.7214
11/17/2004 18:20:00*4.7214*4.7216*4.7216*4.7214
11/17/2004 18:25:00*4.7216*4.7217*4.7217*4.7216
11/17/2004 18:30:00*4.7217*4.7217*4.7217*4.7217
11/17/2004 18:35:00*4.7217*4.7214*4.7217*4.7214
11/17/2004 18:40:00*4.7214*4.7222*4.7222*4.7214
11/17/2004 18:45:00*4.7222*4.722*4.7222*4.722
11/17/2004 18:50:00*4.722*4.7211*4.722*4.7211
11/17/2004 18:55:00*4.7211*4.722*4.722*4.7211
11/17/2004 19:00:00*4.722*4.7219*4.722*4.7219
11/17/2004 19:05:00*4.7219*4.7216*4.723*4.7216
11/17/2004 19:10:00*4.723*4.7214*4.723*4.7214
11/17/2004 19:15:00*4.7225*4.7215*4.7225*4.7214
11/17/2004 19:20:00*4.72175*4.722*4.722*4.7215
11/17/2004 19:25:00*4.7152*4.7235*4.7235*4.7152
11/17/2004 19:30:00*4.7225*4.7217*4.7235*4.7217
11/17/2004 19:35:00*4.7217*4.7237*4.7237*4.7217
11/17/2004 19:40:00*4.7237*4.7231*4.7237*4.708
11/17/2004 19:45:00*4.7231*4.7225*4.7235*4.7225
11/17/2004 19:50:00*4.723*4.7221*4.723*4.7221
11/17/2004 19:55:00*4.722*4.7225*4.723*4.722
11/17/2004 20:00:00*4.7225*4.7225*4.72325*4.722
11/17/2004 20:05:00*4.722*4.7235*4.724*4.722
11/17/2004 20:10:00*4.7235*4.7245*4.7245*4.7235
11/17/2004 20:15:00*4.7225*4.724*4.7245*4.7225
11/17/2004 20:20:00*4.7235*4.724*4.7245*4.723
11/17/2004 20:25:00*4.724*4.7245*4.7275*4.7235
11/17/2004 20:30:00*4.7245*4.723*4.725*4.7225
11/17/2004 20:35:00*4.7225*4.723*4.7235*4.722
11/17/2004 20:40:00*4.722*4.7235*4.7235*4.722
11/17/2004 20:45:00*4.7235*4.7235*4.725*4.7235
11/17/2004 20:50:00*4.7245*4.724*4.725*4.7235
11/17/2004 20:55:00*4.724*4.7245*4.725*4.723
11/17/2004 21:00:00*4.7235*4.7235*4.7245*4.7235
11/17/2004 21:05:00*4.7255*4.724*4.7255*4.7235
11/17/2004 21:10:00*4.724*4.7235*4.7245*4.7235
11/17/2004 21:15:00*4.724*4.724*4.7245*4.7235
11/17/2004 21:20:00*4.7235*4.723*4.724*4.723
11/17/2004 21:25:00*4.723*4.7235*4.7245*4.723
11/17/2004 21:30:00*4.724*4.724*4.724*4.7225
11/17/2004 21:35:00*4.723*4.723*4.7245*4.722
11/17/2004 21:40:00*4.7235*4.7235*4.7245*4.7225
11/17/2004 21:45:00*4.723*4.72375*4.72375*4.722
11/17/2004 21:50:00*4.723*4.723*4.72375*4.7225
11/17/2004 21:55:00*4.724*4.723*4.724*4.723
11/17/2004 22:00:00*4.7235*4.724*4.7245*4.7215
11/17/2004 22:05:00*4.7235*4.724*4.724*4.723
11/17/2004 22:10:00*4.7235*4.724*4.7245*4.7235
11/17/2004 22:15:00*4.7245*4.725*4.725*4.724
11/17/2004 22:20:00*4.7235*4.725*4.725*4.7235
11/17/2004 22:25:00*4.7245*4.725*4.725*4.724
11/17/2004 22:30:00*4.725*4.7245*4.725*4.7245
11/17/2004 22:35:00*4.725*4.7245*4.725*4.724
11/17/2004 22:40:00*4.724*4.725*4.725*4.724
11/17/2004 22:45:00*4.7245*4.7245*4.725*4.724
11/17/2004 22:50:00*4.7245*4.7235*4.7245*4.7235
11/17/2004 22:55:00*4.724*4.7225*4.724*4.7225
11/17/2004 23:00:00*4.723*4.72375*4.72375*4.7225
11/17/2004 23:05:00*4.72375*4.724*4.724*4.72375
11/17/2004 23:10:00*4.7245*4.7235*4.7245*4.7235
11/17/2004 23:15:00*4.7235*4.723*4.724*4.723
11/17/2004 23:20:00*4.7225*4.723*4.724*4.722
11/17/2004 23:25:00*4.722*4.72225*4.723*4.722
11/17/2004 23:30:00*4.7225*4.7225*4.7235*4.72225
11/17/2004 23:35:00*4.722*4.7225*4.7235*4.722
11/17/2004 23:40:00*4.7215*4.7225*4.7235*4.7215
11/17/2004 23:45:00*4.724*4.722*4.724*4.722
11/17/2004 23:50:00*4.722*4.7225*4.723*4.722
11/17/2004 23:55:00*4.7225*4.7235*4.7235*4.7225
11/18/2004 00:00:00*4.722*4.7215*4.72375*4.7215
11/18/2004 00:05:00*4.722*4.7225*4.7225*4.7215
11/18/2004 00:10:00*4.7215*4.722*4.7225*4.7215
11/18/2004 00:15:00*4.722*4.723*4.723*4.7215
11/18/2004 00:20:00*4.7215*4.7215*4.723*4.7215
11/18/2004 00:25:00*4.722*4.72225*4.72225*4.7215
11/18/2004 00:30:00*4.72225*4.7225*4.7225*4.722
11/18/2004 00:35:00*4.723*4.723*4.723*4.7225
11/18/2004 00:40:00*4.723*4.723*4.723*4.723
11/18/2004 00:45:00*4.723*4.7225*4.723*4.7215
11/18/2004 00:50:00*4.7215*4.7225*4.7225*4.7215
11/18/2004 00:55:00*4.723*4.7215*4.723*4.7215
11/18/2004 01:00:00*4.7215*4.722*4.7225*4.721
11/18/2004 01:05:00*4.72275*4.722*4.72275*4.7205
11/18/2004 01:10:00*4.722*4.7225*4.7225*4.722
11/18/2004 01:15:00*4.723*4.723*4.72375*4.7225
11/18/2004 01:20:00*4.7225*4.7225*4.72375*4.7215
11/18/2004 01:25:00*4.723*4.723*4.724*4.722
11/18/2004 01:30:00*4.724*4.724*4.7245*4.723
11/18/2004 01:35:00*4.7235*4.723*4.724*4.723
11/18/2004 01:40:00*4.7225*4.7235*4.724*4.7225
11/18/2004 01:45:00*4.724*4.724*4.7245*4.723
11/18/2004 01:50:00*4.7245*4.7245*4.725*4.724
11/18/2004 01:55:00*4.724*4.723*4.725*4.723
11/18/2004 02:00:00*4.723*4.7235*4.7245*4.723
11/18/2004 02:05:00*4.7235*4.723*4.724*4.7225
11/18/2004 02:10:00*4.7235*4.723*4.724*4.7225
11/18/2004 02:15:00*4.7235*4.725*4.725*4.723
11/18/2004 02:20:00*4.724*4.723*4.725*4.723
11/18/2004 02:25:00*4.7235*4.724*4.724*4.7225
11/18/2004 02:30:00*4.7235*4.725*4.72525*4.7235
11/18/2004 02:40:00*4.7245*4.725*4.725*4.724
11/18/2004 02:45:00*4.724*4.7255*4.7255*4.724
11/18/2004 02:50:00*4.7245*4.725*4.7255*4.7245
11/18/2004 02:55:00*4.72525*4.725*4.72525*4.7245
11/18/2004 03:00:00*4.725*4.725*4.7255*4.725
11/18/2004 03:05:00*4.7255*4.7245*4.7255*4.7245
11/18/2004 03:10:00*4.725*4.7255*4.7255*4.7245
11/18/2004 03:15:00*4.7245*4.725*4.7255*4.7245
11/18/2004 03:20:00*4.7255*4.7255*4.728*4.725
11/18/2004 03:25:00*4.7245*4.7245*4.72575*4.7235
11/18/2004 03:30:00*4.725*4.7245*4.725*4.7235
11/18/2004 03:35:00*4.724*4.724*4.725*4.7235
11/18/2004 03:40:00*4.724*4.727*4.727*4.724
11/18/2004 03:45:00*4.725*4.7255*4.7275*4.724
11/18/2004 03:50:00*4.727*4.7235*4.727*4.72325
11/18/2004 03:55:00*4.724*4.7245*4.7255*4.723
11/18/2004 04:00:00*4.7245*4.724*4.7245*4.7225
11/18/2004 04:05:00*4.723*4.722*4.724*4.722
11/18/2004 04:10:00*4.7225*4.7225*4.724*4.722
11/18/2004 04:15:00*4.722*4.7235*4.7235*4.722
11/18/2004 04:20:00*4.724*4.7235*4.724*4.7235
11/18/2004 04:25:00*4.7235*4.7235*4.7245*4.7225
11/18/2004 04:30:00*4.7235*4.722*4.724*4.722
11/18/2004 04:35:00*4.7225*4.7205*4.7225*4.7205
11/18/2004 04:40:00*4.7215*4.722*4.7245*4.7205
11/18/2004 04:45:00*4.72125*4.722*4.725*4.721
11/18/2004 04:50:00*4.7215*4.722*4.7255*4.7205
11/18/2004 04:55:00*4.7225*4.7205*4.7255*4.7205
11/18/2004 05:00:00*4.7235*4.7215*4.7235*4.71975
11/18/2004 05:05:00*4.7225*4.71975*4.7225*4.71975
11/18/2004 05:10:00*4.7215*4.7185*4.7215*4.7185
11/18/2004 05:15:00*4.71975*4.7025*4.722*4.7025
11/18/2004 05:20:00*4.7205*4.71975*4.7215*4.7025
11/18/2004 05:25:00*4.71925*4.71925*4.71975*4.71925
11/18/2004 05:30:00*4.695*4.72*4.72*4.695
11/18/2004 05:35:00*4.72*4.72*4.7205*4.72
11/18/2004 05:40:00*4.7195*4.7185*4.72*4.7175
11/18/2004 05:45:00*4.7195*4.71425*4.7195*4.71425
11/18/2004 05:50:00*4.71425*4.7165*4.7165*4.713
11/18/2004 05:55:00*4.716*4.7155*4.7165*4.71375
11/18/2004 06:00:00*4.7135*4.7155*4.7155*4.7135
11/18/2004 06:05:00*4.71375*4.71375*4.7155*4.71375
11/18/2004 06:10:00*4.71375*4.716*4.716*4.71375
11/18/2004 06:15:00*4.7165*4.7165*4.7165*4.714
11/18/2004 06:20:00*4.716*4.7165*4.717*4.714
11/18/2004 06:25:00*4.71425*4.716*4.7165*4.71425
11/18/2004 06:30:00*4.716*4.716*4.716*4.716
11/18/2004 06:35:00*4.7165*4.7145*4.7165*4.7145
11/18/2004 06:40:00*4.7165*4.7145*4.7175*4.71425
11/18/2004 06:45:00*4.7145*4.7165*4.717*4.7145
11/18/2004 06:50:00*4.7165*4.716*4.7165*4.71425
11/18/2004 06:55:00*4.7155*4.715*4.716*4.7135
11/18/2004 07:00:00*4.713*4.713*4.715*4.713
11/18/2004 07:05:00*4.7155*4.7135*4.7165*4.713
11/18/2004 07:10:00*4.7125*4.713*4.7135*4.7125
11/18/2004 07:15:00*4.691*4.715*4.7155*4.691
11/18/2004 07:20:00*4.7155*4.7165*4.7165*4.715
11/18/2004 07:25:00*4.7135*4.716*4.7165*4.71325
11/18/2004 07:30:00*4.7155*4.7155*4.716*4.7125
11/18/2004 07:35:00*4.716*4.7125*4.716*4.7125
11/18/2004 07:40:00*4.713*4.714*4.714*4.71175
11/18/2004 07:45:00*4.714*4.71225*4.7155*4.71125
11/18/2004 07:50:00*4.714*4.7155*4.7155*4.7105
11/18/2004 07:55:00*4.715*4.7115*4.7155*4.7115
11/18/2004 08:00:00*4.7155*4.7155*4.7155*4.7115
11/18/2004 08:05:00*4.715*4.715*4.7155*4.7115
11/18/2004 08:10:00*4.714*4.715*4.715*4.714
11/18/2004 08:15:00*4.71225*4.7145*4.7165*4.71225
11/18/2004 08:20:00*4.7145*4.71225*4.715*4.712
11/18/2004 08:25:00*4.71175*4.6965*4.716*4.6965
11/18/2004 08:30:00*4.7125*4.7155*4.7155*4.6965
11/18/2004 08:35:00*4.7125*4.715*4.7155*4.7125
11/18/2004 08:40:00*4.715*4.715*4.715*4.7145
11/18/2004 08:45:00*4.7145*4.7125*4.715*4.71225
11/18/2004 08:50:00*4.7135*4.714*4.714*4.712
11/18/2004 08:55:00*4.713*4.713*4.7145*4.711
11/18/2004 09:00:00*4.7125*4.713*4.7135*4.711
11/18/2004 09:05:00*4.713*4.712*4.713*4.711
11/18/2004 09:10:00*4.712*4.712*4.7125*4.712
11/18/2004 09:15:00*4.7105*4.7125*4.713*4.7105
11/18/2004 09:20:00*4.7125*4.7105*4.7125*4.7105
11/18/2004 09:25:00*4.7125*4.71125*4.7135*4.7105
11/18/2004 09:30:00*4.71125*4.7135*4.714*4.71125
11/18/2004 09:35:00*4.713*4.71*4.7135*4.71
11/18/2004 09:40:00*4.70975*4.71*4.7115*4.70975
11/18/2004 09:45:00*4.70775*4.7045*4.71*4.7045
11/18/2004 09:50:00*4.707*4.7065*4.7095*4.6885
11/18/2004 09:55:00*4.709*4.70525*4.709*4.705
11/18/2004 10:00:00*4.708*4.7075*4.7095*4.705
11/18/2004 10:05:00*4.7075*4.707*4.71*4.7045
11/18/2004 10:10:00*4.705*4.7085*4.7085*4.705
11/18/2004 10:15:00*4.7085*4.708*4.7085*4.6885
11/18/2004 10:20:00*4.7075*4.707*4.708*4.6885
11/18/2004 10:25:00*4.707*4.6875*4.707*4.6875
11/18/2004 10:30:00*4.7065*4.7055*4.707*4.6875
11/18/2004 10:35:00*4.7055*4.7055*4.7065*4.702
11/18/2004 10:40:00*4.702*4.7035*4.7065*4.702
11/18/2004 10:45:00*4.69975*4.6855*4.7045*4.6855
11/18/2004 10:50:00*4.704*4.704*4.706*4.6855
11/18/2004 10:55:00*4.7045*4.687*4.7075*4.686
11/18/2004 11:00:00*4.706*4.7045*4.7065*4.687
11/18/2004 11:05:00*4.705*4.7*4.705*4.7
11/18/2004 11:10:00*4.703*4.7015*4.703*4.7
11/18/2004 11:15:00*4.702*4.70175*4.702*4.7015
11/18/2004 11:20:00*4.69975*4.701*4.70175*4.69975
11/18/2004 11:25:00*4.70125*4.699*4.70125*4.699
11/18/2004 11:30:00*4.69825*4.69825*4.699*4.69825
11/18/2004 11:35:00*4.69875*4.699*4.699*4.69825
11/18/2004 11:40:00*4.70125*4.70125*4.70125*4.699
11/18/2004 11:45:00*4.70025*4.69975*4.70125*4.69975
11/18/2004 11:50:00*4.69925*4.69925*4.69975*4.69925
11/18/2004 11:55:00*4.69975*4.699*4.69975*4.699
11/18/2004 12:00:00*4.69925*4.69925*4.69925*4.699
11/18/2004 12:05:00*4.7015*4.70025*4.7015*4.69925
11/18/2004 12:10:00*4.69875*4.69875*4.70025*4.69875
11/18/2004 12:15:00*4.697*4.69725*4.69875*4.697
11/18/2004 12:20:00*4.697*4.69675*4.69725*4.69675
11/18/2004 12:25:00*4.696*4.69525*4.69675*4.693
11/18/2004 12:30:00*4.69425*4.69875*4.69875*4.69425
11/18/2004 12:35:00*4.69875*4.6951*4.69875*4.69425
11/18/2004 12:40:00*4.6951*4.6953*4.6953*4.69325
11/18/2004 12:45:00*4.6935*4.69375*4.6953*4.6935
11/18/2004 12:50:00*4.6935*4.69375*4.69375*4.6935
11/18/2004 12:55:00*4.6882*4.695*4.695*4.6882
11/18/2004 13:00:00*4.68945*4.69425*4.695*4.68945
11/18/2004 13:05:00*4.6889*4.699*4.699*4.6889
11/18/2004 13:10:00*4.69255*4.69255*4.699*4.69255
11/18/2004 13:15:00*4.69255*4.6998*4.6998*4.69255
11/18/2004 13:20:00*4.6998*4.7004*4.7004*4.6998
11/18/2004 13:25:00*4.7004*4.6996*4.7004*4.6996
11/18/2004 13:30:00*4.6996*4.6998*4.6998*4.6996
11/18/2004 13:35:00*4.6998*4.7001*4.7001*4.6998
11/18/2004 13:40:00*4.7001*4.7006*4.7006*4.7001
11/18/2004 13:45:00*4.7006*4.7015*4.7015*4.7006
11/18/2004 13:50:00*4.7015*4.7014*4.7015*4.7014
11/18/2004 13:55:00*4.7014*4.7016*4.7016*4.7014
11/18/2004 14:00:00*4.7016*4.7003*4.7016*4.7003
11/18/2004 14:05:00*4.7003*4.7007*4.7007*4.7003
11/18/2004 14:10:00*4.7007*4.7011*4.7011*4.7007
11/18/2004 14:15:00*4.7001*4.7001*4.7011*4.7001
11/18/2004 14:20:00*4.7001*4.7014*4.7014*4.7001
11/18/2004 14:25:00*4.7014*4.7005*4.7014*4.7005
11/18/2004 14:30:00*4.7005*4.7005*4.7005*4.7005
11/18/2004 14:35:00*4.7005*4.7013*4.7013*4.7005
11/18/2004 14:40:00*4.7013*4.7018*4.7018*4.7013
11/18/2004 14:45:00*4.7018*4.7021*4.7021*4.7018
11/18/2004 14:50:00*4.7021*4.7027*4.7027*4.7021
11/18/2004 14:55:00*4.7027*4.7021*4.7027*4.7021
11/18/2004 15:00:00*4.7021*4.708*4.708*4.7021
11/18/2004 15:05:00*4.708*4.7091*4.7091*4.708
11/18/2004 15:10:00*4.7091*4.7082*4.7091*4.7082
11/18/2004 15:15:00*4.7082*4.7069*4.7082*4.7069
11/18/2004 15:20:00*4.7069*4.7057*4.7069*4.7057
11/18/2004 15:25:00*4.7057*4.7073*4.7073*4.7057
11/18/2004 15:30:00*4.7073*4.7066*4.7073*4.7066
11/18/2004 15:35:00*4.7066*4.7049*4.7066*4.7049
11/18/2004 15:40:00*4.7049*4.7036*4.7049*4.7036
11/18/2004 15:45:00*4.7036*4.7032*4.7036*4.7032
11/18/2004 15:50:00*4.7032*4.7026*4.7032*4.7026
11/18/2004 15:55:00*4.7026*4.702*4.7026*4.702
11/18/2004 16:00:00*4.702*4.7019*4.702*4.7019
11/18/2004 16:05:00*4.7019*4.7019*4.7019*4.7019
11/18/2004 16:10:00*4.7019*4.7014*4.7019*4.7014
11/18/2004 16:15:00*4.7014*4.7026*4.7026*4.7014
11/18/2004 16:20:00*4.7026*4.702*4.7026*4.702
11/18/2004 16:25:00*4.702*4.702*4.702*4.702
11/18/2004 16:30:00*4.702*4.7031*4.7031*4.702
11/18/2004 16:35:00*4.7031*4.703*4.7031*4.703
11/18/2004 16:40:00*4.703*4.7037*4.7037*4.703
11/18/2004 16:45:00*4.7037*4.7026*4.7037*4.7026
11/18/2004 16:50:00*4.7026*4.7028*4.7028*4.7026
11/18/2004 16:55:00*4.7028*4.703*4.703*4.7028
11/18/2004 17:00:00*4.703*4.703*4.703*4.703
