11/16/2004 17:05:00*4.7102*4.712*4.712*4.7102
11/16/2004 17:10:00*4.712*4.7126*4.7126*4.712
11/16/2004 17:15:00*4.7126*4.7117*4.7126*4.7117
11/16/2004 17:20:00*4.7117*4.7123*4.7123*4.7117
11/16/2004 17:25:00*4.7123*4.7119*4.7123*4.7119
11/16/2004 17:30:00*4.7119*4.7123*4.7123*4.7119
11/16/2004 17:35:00*4.7123*4.7123*4.7123*4.7123
11/16/2004 17:40:00*4.7123*4.7117*4.7123*4.7117
11/16/2004 17:45:00*4.7117*4.7144*4.7144*4.7117
11/16/2004 17:50:00*4.7144*4.7113*4.7144*4.7113
11/16/2004 17:55:00*4.7113*4.7104*4.7113*4.7104
11/16/2004 18:00:00*4.7104*4.7128*4.7128*4.7104
11/16/2004 18:05:00*4.7128*4.7134*4.7134*4.7128
11/16/2004 18:10:00*4.7134*4.7103*4.7134*4.7103
11/16/2004 18:15:00*4.7103*4.7109*4.7109*4.7103
11/16/2004 18:20:00*4.7109*4.7102*4.7109*4.7102
11/16/2004 18:25:00*4.7102*4.7109*4.7109*4.7102
11/16/2004 18:30:00*4.7109*4.7114*4.7114*4.7109
11/16/2004 18:35:00*4.7114*4.713*4.713*4.7114
11/16/2004 18:40:00*4.713*4.7111*4.713*4.7111
11/16/2004 18:45:00*4.7111*4.7112*4.7112*4.7111
11/16/2004 18:50:00*4.7112*4.7114*4.7114*4.7112
11/16/2004 18:55:00*4.7114*4.7138*4.7138*4.7114
11/16/2004 19:00:00*4.7138*4.7113*4.7138*4.7113
11/16/2004 19:05:00*4.7113*4.7112*4.7113*4.7112
11/16/2004 19:10:00*4.7112*4.7092*4.7112*4.7092
11/16/2004 19:15:00*4.71585*4.7086*4.71585*4.7086
11/16/2004 19:20:00*4.7086*4.7087*4.7095*4.7086
11/16/2004 19:25:00*4.7087*4.7094*4.71*4.7087
11/16/2004 19:30:00*4.7094*4.7096*4.7096*4.7094
11/16/2004 19:35:00*4.7096*4.7073*4.71025*4.7073
11/16/2004 19:40:00*4.71665*4.7072*4.71665*4.7072
11/16/2004 19:45:00*4.71685*4.7105*4.71685*4.7072
11/16/2004 19:50:00*4.711*4.7104*4.711*4.7104
11/16/2004 19:55:00*4.7104*4.7063*4.7104*4.7063
11/16/2004 20:00:00*4.71615*4.71*4.71615*4.7063
11/16/2004 20:05:00*4.7105*4.7105*4.711*4.7095
11/16/2004 20:10:00*4.709*4.71*4.711*4.709
11/16/2004 20:15:00*4.711*4.71*4.711*4.709
11/16/2004 20:20:00*4.7105*4.7105*4.711*4.71
11/16/2004 20:25:00*4.71*4.71075*4.71075*4.71
11/16/2004 20:30:00*4.71075*4.711*4.711*4.71075
11/16/2004 20:35:00*4.711*4.7105*4.711*4.7105
11/16/2004 20:40:00*4.711*4.7115*4.7115*4.7105
11/16/2004 20:45:00*4.711*4.711*4.71225*4.7105
11/16/2004 20:50:00*4.71*4.71075*4.711*4.71
11/16/2004 20:55:00*4.711*4.7105*4.711*4.7105
11/16/2004 21:00:00*4.7105*4.7115*4.7115*4.7105
11/16/2004 21:05:00*4.71125*4.712*4.712*4.711
11/16/2004 21:10:00*4.7115*4.712*4.712*4.711
11/16/2004 21:15:00*4.7125*4.7105*4.71275*4.7105
11/16/2004 21:20:00*4.712*4.711*4.7125*4.71
11/16/2004 21:25:00*4.71*4.7115*4.7115*4.71
11/16/2004 21:30:00*4.7115*4.71*4.7115*4.71
11/16/2004 21:35:00*4.71125*4.7105*4.71125*4.71
11/16/2004 21:40:00*4.711*4.711*4.711*4.7105
11/16/2004 21:45:00*4.711*4.711*4.7115*4.7105
11/16/2004 21:50:00*4.71*4.7105*4.7115*4.71
11/16/2004 21:55:00*4.711*4.7105*4.7115*4.7105
11/16/2004 22:00:00*4.7115*4.711*4.7115*4.7105
11/16/2004 22:05:00*4.71125*4.7115*4.7115*4.711
11/16/2004 22:10:00*4.711*4.711*4.7115*4.711
11/16/2004 22:15:00*4.711*4.7115*4.7115*4.711
11/16/2004 22:20:00*4.711*4.711*4.7115*4.711
11/16/2004 22:25:00*4.711*4.711*4.712*4.711
11/16/2004 22:30:00*4.7115*4.711*4.7115*4.711
11/16/2004 22:35:00*4.7115*4.7115*4.712*4.711
11/16/2004 22:40:00*4.712*4.7115*4.712*4.7115
11/16/2004 22:45:00*4.712*4.711*4.712*4.7105
11/16/2004 22:50:00*4.711*4.7105*4.712*4.7105
11/16/2004 22:55:00*4.7115*4.71025*4.7115*4.71
11/16/2004 23:00:00*4.71025*4.7105*4.7105*4.71
11/16/2004 23:05:00*4.71*4.711*4.711*4.71
11/16/2004 23:10:00*4.7105*4.71*4.711*4.7095
11/16/2004 23:15:00*4.71*4.7105*4.7105*4.71
11/16/2004 23:20:00*4.7105*4.7115*4.7115*4.7105
11/16/2004 23:25:00*4.711*4.711*4.7115*4.7105
11/16/2004 23:30:00*4.7105*4.711*4.711*4.71025
11/16/2004 23:35:00*4.7105*4.7105*4.711*4.7105
11/16/2004 23:40:00*4.7105*4.7115*4.7115*4.7105
11/16/2004 23:45:00*4.7115*4.7125*4.7125*4.71025
11/16/2004 23:50:00*4.712*4.7125*4.713*4.71125
11/16/2004 23:55:00*4.7125*4.71275*4.713*4.7115
11/17/2004 00:00:00*4.712*4.713*4.713*4.7115
11/17/2004 00:05:00*4.7115*4.714*4.714*4.71025
11/17/2004 00:10:00*4.7105*4.712*4.714*4.7105
11/17/2004 00:15:00*4.711*4.7105*4.713*4.7105
11/17/2004 00:20:00*4.7115*4.7115*4.712*4.7105
11/17/2004 00:25:00*4.7115*4.711*4.712*4.711
11/17/2004 00:30:00*4.7115*4.713*4.7135*4.711
11/17/2004 00:35:00*4.711*4.712*4.7135*4.711
11/17/2004 00:40:00*4.7115*4.712*4.71225*4.7115
11/17/2004 00:45:00*4.7115*4.71225*4.7125*4.7115
11/17/2004 00:50:00*4.711*4.7125*4.713*4.711
11/17/2004 00:55:00*4.712*4.713*4.713*4.711
11/17/2004 01:00:00*4.7115*4.7125*4.71325*4.711
11/17/2004 01:05:00*4.712*4.713*4.713*4.711
11/17/2004 01:10:00*4.712*4.712*4.713*4.7115
11/17/2004 01:15:00*4.712*4.7125*4.7125*4.712
11/17/2004 01:20:00*4.713*4.7125*4.713*4.712
11/17/2004 01:25:00*4.7125*4.7115*4.713*4.711
11/17/2004 01:30:00*4.712*4.7115*4.71325*4.7115
11/17/2004 01:35:00*4.7135*4.71375*4.714*4.7115
11/17/2004 01:40:00*4.7115*4.7115*4.71375*4.711
11/17/2004 01:45:00*4.713*4.7115*4.713*4.711
11/17/2004 01:50:00*4.711*4.7115*4.7135*4.711
11/17/2004 01:55:00*4.7125*4.7115*4.713*4.7115
11/17/2004 02:00:00*4.7125*4.7115*4.713*4.7115
11/17/2004 02:05:00*4.7125*4.712*4.71375*4.711
11/17/2004 02:10:00*4.7115*4.712*4.712*4.711
11/17/2004 02:15:00*4.713*4.711*4.713*4.711
11/17/2004 02:20:00*4.7115*4.7125*4.713*4.711
11/17/2004 02:25:00*4.711*4.7125*4.7135*4.711
11/17/2004 02:30:00*4.711*4.711*4.713*4.711
11/17/2004 02:40:00*4.712*4.711*4.7125*4.711
11/17/2004 02:45:00*4.712*4.7135*4.71375*4.711
11/17/2004 02:50:00*4.7115*4.712*4.7135*4.7115
11/17/2004 02:55:00*4.7125*4.714*4.716*4.7115
11/17/2004 03:00:00*4.716*4.7145*4.7165*4.7125
11/17/2004 03:05:00*4.714*4.7155*4.71675*4.714
11/17/2004 03:10:00*4.715*4.715*4.7175*4.715
11/17/2004 03:15:00*4.7155*4.717*4.717*4.715
11/17/2004 03:20:00*4.7165*4.716*4.7175*4.716
11/17/2004 03:25:00*4.717*4.716*4.718*4.716
11/17/2004 03:30:00*4.7155*4.715*4.71675*4.715
11/17/2004 03:35:00*4.716*4.7155*4.716*4.7145
11/17/2004 03:40:00*4.7145*4.716*4.717*4.7145
11/17/2004 03:45:00*4.7165*4.7175*4.7175*4.716
11/17/2004 03:50:00*4.7165*4.717*4.719*4.716
11/17/2004 03:55:00*4.717*4.7135*4.718*4.7135
11/17/2004 04:00:00*4.716*4.7155*4.71825*4.7135
11/17/2004 04:05:00*4.7165*4.716*4.7185*4.715
11/17/2004 04:10:00*4.7165*4.717*4.71825*4.716
11/17/2004 04:15:00*4.7165*4.7165*4.71775*4.7155
11/17/2004 04:20:00*4.717*4.7165*4.7175*4.7165
11/17/2004 04:25:00*4.717*4.7175*4.7175*4.7165
11/17/2004 04:30:00*4.7175*4.717*4.718*4.716
11/17/2004 04:35:00*4.7185*4.7175*4.719*4.716
11/17/2004 04:40:00*4.717*4.718*4.718*4.717
11/17/2004 04:45:00*4.7175*4.7175*4.7185*4.717
11/17/2004 04:50:00*4.717*4.7175*4.7175*4.717
11/17/2004 04:55:00*4.7165*4.717*4.71825*4.7165
11/17/2004 05:00:00*4.7175*4.7175*4.7175*4.717
11/17/2004 05:05:00*4.7175*4.7165*4.718*4.7165
11/17/2004 05:10:00*4.717*4.717*4.7175*4.7165
11/17/2004 05:15:00*4.7175*4.71825*4.71825*4.7165
11/17/2004 05:20:00*4.717*4.71725*4.71825*4.7165
11/17/2004 05:25:00*4.7175*4.717*4.7175*4.7165
11/17/2004 05:30:00*4.7165*4.717*4.7175*4.7165
11/17/2004 05:35:00*4.717*4.7175*4.7175*4.715
11/17/2004 05:40:00*4.718*4.7175*4.718*4.7135
11/17/2004 05:45:00*4.717*4.7175*4.718*4.713
11/17/2004 05:50:00*4.7185*4.7185*4.71975*4.7175
11/17/2004 05:55:00*4.7195*4.7195*4.7205*4.7185
11/17/2004 06:00:00*4.7185*4.719*4.7195*4.7185
11/17/2004 06:05:00*4.72025*4.719*4.7205*4.719
11/17/2004 06:10:00*4.7195*4.719*4.7195*4.719
11/17/2004 06:15:00*4.719*4.7195*4.7195*4.719
11/17/2004 06:20:00*4.719*4.719*4.7205*4.719
11/17/2004 06:25:00*4.72025*4.72025*4.72025*4.719
11/17/2004 06:30:00*4.72025*4.7163*4.72025*4.7163
11/17/2004 06:35:00*4.72*4.719*4.72*4.7163
11/17/2004 06:40:00*4.719*4.7195*4.72025*4.7185
11/17/2004 06:45:00*4.7195*4.7185*4.7195*4.7185
11/17/2004 06:50:00*4.7185*4.72025*4.72025*4.7185
11/17/2004 06:55:00*4.72025*4.72025*4.72025*4.72025
11/17/2004 07:00:00*4.72025*4.7185*4.72025*4.7185
11/17/2004 07:05:00*4.719*4.7185*4.7205*4.7185
11/17/2004 07:10:00*4.7185*4.7195*4.7195*4.7185
11/17/2004 07:15:00*4.7195*4.719*4.72025*4.715
11/17/2004 07:20:00*4.719*4.719*4.72*4.7185
11/17/2004 07:25:00*4.719*4.719*4.72025*4.7185
11/17/2004 07:30:00*4.719*4.719*4.719*4.719
11/17/2004 07:35:00*4.719*4.719*4.72*4.7185
11/17/2004 07:40:00*4.719*4.71975*4.71975*4.7185
11/17/2004 07:45:00*4.719*4.7205*4.7205*4.719
11/17/2004 07:50:00*4.7205*4.72025*4.7205*4.72025
11/17/2004 07:55:00*4.72025*4.7195*4.72025*4.697
11/17/2004 08:00:00*4.7195*4.719*4.7205*4.7185
11/17/2004 08:05:00*4.7185*4.72*4.72*4.7185
11/17/2004 08:10:00*4.72*4.7185*4.72*4.7185
11/17/2004 08:15:00*4.7185*4.72*4.72*4.7185
11/17/2004 08:20:00*4.72*4.72025*4.72025*4.719
11/17/2004 08:25:00*4.72025*4.7185*4.7205*4.7185
11/17/2004 08:30:00*4.719*4.7185*4.7195*4.718
11/17/2004 08:35:00*4.716*4.723*4.723*4.716
11/17/2004 08:40:00*4.7225*4.7235*4.72425*4.722
11/17/2004 08:45:00*4.723*4.72425*4.7245*4.7225
11/17/2004 08:50:00*4.723*4.722*4.72425*4.722
11/17/2004 08:55:00*4.722*4.723*4.723*4.721
11/17/2004 09:00:00*4.7225*4.722*4.7235*4.722
11/17/2004 09:05:00*4.7215*4.7215*4.723*4.721
11/17/2004 09:10:00*4.722*4.7215*4.723*4.7215
11/17/2004 09:15:00*4.722*4.7225*4.7225*4.7215
11/17/2004 09:20:00*4.7225*4.7225*4.7225*4.722
11/17/2004 09:25:00*4.722*4.723*4.72375*4.722
11/17/2004 09:30:00*4.723*4.722*4.723*4.722
11/17/2004 09:35:00*4.7225*4.7215*4.7225*4.7215
11/17/2004 09:40:00*4.722*4.7225*4.72375*4.7215
11/17/2004 09:45:00*4.722*4.722*4.723*4.722
11/17/2004 09:50:00*4.7225*4.7215*4.7235*4.7215
11/17/2004 09:55:00*4.723*4.723*4.723*4.7215
11/17/2004 10:00:00*4.7215*4.7215*4.723*4.7215
11/17/2004 10:05:00*4.7225*4.723*4.72375*4.7215
11/17/2004 10:10:00*4.722*4.7225*4.723*4.722
11/17/2004 10:15:00*4.7225*4.7225*4.7225*4.7225
11/17/2004 10:20:00*4.7215*4.7215*4.7225*4.7215
11/17/2004 10:25:00*4.7215*4.7235*4.7235*4.7215
11/17/2004 10:30:00*4.722*4.7215*4.72375*4.7215
11/17/2004 10:35:00*4.722*4.7215*4.723*4.7215
11/17/2004 10:40:00*4.721*4.7215*4.72225*4.721
11/17/2004 10:45:00*4.7205*4.72175*4.72175*4.7205
11/17/2004 10:50:00*4.722*4.7205*4.72225*4.7205
11/17/2004 10:55:00*4.7215*4.7215*4.7215*4.7205
11/17/2004 11:00:00*4.72*4.721*4.7215*4.7195
11/17/2004 11:05:00*4.72175*4.72175*4.72175*4.721
11/17/2004 11:10:00*4.72225*4.7225*4.7225*4.72175
11/17/2004 11:15:00*4.723*4.7179*4.723*4.7179
11/17/2004 11:20:00*4.722*4.7194*4.722*4.7179
11/17/2004 11:25:00*4.72225*4.7195*4.723*4.7194
11/17/2004 11:30:00*4.72375*4.7204*4.7245*4.7195
11/17/2004 11:35:00*4.72425*4.7238*4.72425*4.7204
11/17/2004 11:40:00*4.7238*4.7234*4.7238*4.7234
11/17/2004 11:45:00*4.7234*4.7238*4.7245*4.7234
11/17/2004 11:50:00*4.723*4.7225*4.7238*4.7225
11/17/2004 11:55:00*4.7225*4.7174*4.7225*4.7174
11/17/2004 12:00:00*4.7205*4.7173*4.7205*4.7173
11/17/2004 12:05:00*4.7269*4.7227*4.7269*4.7173
11/17/2004 12:10:00*4.7232*4.7232*4.7232*4.7227
11/17/2004 12:15:00*4.72375*4.724*4.724*4.7232
11/17/2004 12:20:00*4.7245*4.7227*4.7245*4.7227
11/17/2004 12:25:00*4.72325*4.723*4.72325*4.7227
11/17/2004 12:30:00*4.7245*4.7245*4.7245*4.723
11/17/2004 12:35:00*4.7259*4.7235*4.7259*4.7235
11/17/2004 12:40:00*4.7235*4.7238*4.7238*4.7235
11/17/2004 12:45:00*4.7238*4.7245*4.7245*4.7238
11/17/2004 12:50:00*4.7245*4.7237*4.7245*4.7237
11/17/2004 12:55:00*4.7237*4.7239*4.7239*4.7237
11/17/2004 13:00:00*4.7239*4.7238*4.7239*4.7238
11/17/2004 13:05:00*4.7238*4.7252*4.7252*4.7238
11/17/2004 13:10:00*4.7252*4.7234*4.7252*4.7234
11/17/2004 13:15:00*4.7234*4.7232*4.7234*4.7232
11/17/2004 13:20:00*4.7232*4.7256*4.7256*4.7232
11/17/2004 13:25:00*4.7256*4.7236*4.7256*4.7236
11/17/2004 13:30:00*4.7236*4.7248*4.7248*4.7236
11/17/2004 13:35:00*4.7248*4.7238*4.7248*4.7238
11/17/2004 13:40:00*4.7238*4.7245*4.7245*4.7238
11/17/2004 13:45:00*4.7245*4.7238*4.7245*4.7238
11/17/2004 13:50:00*4.7238*4.7224*4.7238*4.7224
11/17/2004 13:55:00*4.7224*4.7244*4.7244*4.7224
11/17/2004 14:00:00*4.7244*4.7225*4.7244*4.7225
11/17/2004 14:05:00*4.7225*4.7245*4.7245*4.7225
11/17/2004 14:10:00*4.7245*4.7231*4.7245*4.7231
11/17/2004 14:15:00*4.7231*4.7231*4.7231*4.7231
11/17/2004 14:20:00*4.7231*4.7231*4.7231*4.7231
11/17/2004 14:25:00*4.7231*4.7245*4.7245*4.7231
11/17/2004 14:30:00*4.7245*4.7236*4.7245*4.7236
11/17/2004 14:35:00*4.7236*4.7248*4.7248*4.7236
11/17/2004 14:40:00*4.7248*4.7247*4.7248*4.7247
11/17/2004 14:45:00*4.7247*4.7232*4.7247*4.7232
11/17/2004 14:50:00*4.7232*4.7253*4.7253*4.7232
11/17/2004 14:55:00*4.7253*4.724*4.7253*4.724
11/17/2004 15:00:00*4.724*4.724*4.724*4.724
11/17/2004 15:05:00*4.7246*4.7229*4.7246*4.7229
11/17/2004 15:10:00*4.7229*4.724*4.724*4.7229
11/17/2004 15:15:00*4.724*4.7234*4.724*4.7234
11/17/2004 15:20:00*4.7234*4.7231*4.7234*4.7231
11/17/2004 15:25:00*4.7231*4.7244*4.7244*4.7231
11/17/2004 15:30:00*4.7244*4.7242*4.7244*4.7242
11/17/2004 15:35:00*4.7242*4.7247*4.7247*4.7242
11/17/2004 15:40:00*4.7247*4.7216*4.7247*4.7216
11/17/2004 15:45:00*4.7216*4.7233*4.7233*4.7216
11/17/2004 15:50:00*4.7233*4.7238*4.7238*4.7233
11/17/2004 15:55:00*4.7238*4.7238*4.7238*4.7238
11/17/2004 16:00:00*4.7238*4.7234*4.7238*4.7234
11/17/2004 16:05:00*4.7234*4.7226*4.7234*4.7226
11/17/2004 16:10:00*4.7226*4.7238*4.7238*4.7226
11/17/2004 16:15:00*4.7238*4.7236*4.7238*4.7236
11/17/2004 16:20:00*4.7236*4.7243*4.7243*4.7236
11/17/2004 16:25:00*4.7243*4.724*4.7243*4.724
11/17/2004 16:30:00*4.724*4.7227*4.724*4.7227
11/17/2004 16:35:00*4.7227*4.7237*4.7237*4.7227
11/17/2004 16:40:00*4.7237*4.7223*4.7237*4.7223
11/17/2004 16:45:00*4.7223*4.7233*4.7233*4.7223
11/17/2004 16:50:00*4.7233*4.7236*4.7236*4.7233
11/17/2004 16:55:00*4.7236*4.7236*4.7236*4.7236
11/17/2004 17:00:00*4.7236*4.7236*4.7236*4.7236
