11/14/2004 17:05:00*4.7063*4.7063*4.7063*4.7063
11/14/2004 17:10:00*4.7063*4.7063*4.7063*4.7063
11/14/2004 17:15:00*4.7063*4.7063*4.7063*4.7063
11/14/2004 17:20:00*4.7063*4.7063*4.7063*4.7063
11/14/2004 17:25:00*4.7063*4.7063*4.7063*4.7063
11/14/2004 17:30:00*4.7063*4.7063*4.7063*4.7063
11/14/2004 17:35:00*4.7063*4.7063*4.7063*4.7063
11/14/2004 17:40:00*4.7063*4.7055*4.7063*4.7055
11/14/2004 17:45:00*4.7055*4.7061*4.7061*4.7055
11/14/2004 17:50:00*4.7061*4.7052*4.7061*4.7052
11/14/2004 17:55:00*4.7052*4.7063*4.7063*4.7052
11/14/2004 18:00:00*4.7063*4.7063*4.7063*4.7063
11/14/2004 18:05:00*4.7063*4.7066*4.7066*4.7063
11/14/2004 18:10:00*4.7066*4.7063*4.7066*4.7063
11/14/2004 18:15:00*4.7063*4.7057*4.7063*4.7057
11/14/2004 18:20:00*4.7057*4.7064*4.7064*4.7057
11/14/2004 18:25:00*4.7064*4.7052*4.7064*4.7052
11/14/2004 18:30:00*4.7052*4.7061*4.7061*4.7052
11/14/2004 18:35:00*4.7061*4.7081*4.7081*4.7061
11/14/2004 18:40:00*4.7081*4.7085*4.7085*4.7081
11/14/2004 18:45:00*4.7085*4.7092*4.7092*4.7085
11/14/2004 18:50:00*4.7092*4.7097*4.7097*4.7092
11/14/2004 18:55:00*4.7097*4.7091*4.7097*4.7091
11/14/2004 19:00:00*4.7091*4.7084*4.7091*4.7084
11/14/2004 19:05:00*4.7084*4.7092*4.7092*4.7084
11/14/2004 19:10:00*4.7156*4.7094*4.7156*4.7092
11/14/2004 19:15:00*4.7094*4.7095*4.711*4.7094
11/14/2004 19:20:00*4.7095*4.7108*4.7108*4.7095
11/14/2004 19:25:00*4.71075*4.7106*4.7108*4.7106
11/14/2004 19:30:00*4.7106*4.7109*4.7109*4.7106
11/14/2004 19:35:00*4.695*4.7114*4.7114*4.695
11/14/2004 19:40:00*4.7114*4.7112*4.7114*4.7112
11/14/2004 19:45:00*4.7112*4.7115*4.7115*4.6955
11/14/2004 19:50:00*4.7115*4.7107*4.7115*4.7107
11/14/2004 19:55:00*4.7107*4.7111*4.7111*4.7107
11/14/2004 20:00:00*4.7111*4.7083*4.7111*4.7083
11/14/2004 20:05:00*4.7104*4.7089*4.7104*4.7083
11/14/2004 20:10:00*4.7089*4.7088*4.7089*4.7088
11/14/2004 20:15:00*4.7088*4.7095*4.7095*4.7088
11/14/2004 20:20:00*4.7095*4.7092*4.7095*4.7092
11/14/2004 20:25:00*4.7105*4.71*4.7105*4.7092
11/14/2004 20:30:00*4.7105*4.7105*4.7105*4.71
11/14/2004 20:35:00*4.70975*4.70975*4.7105*4.70975
11/14/2004 20:40:00*4.70975*4.70975*4.70975*4.70975
11/14/2004 20:45:00*4.70975*4.71*4.7105*4.70975
11/14/2004 20:50:00*4.71*4.71*4.71*4.71
11/14/2004 20:55:00*4.7095*4.7075*4.71*4.7075
11/14/2004 21:00:00*4.7095*4.70925*4.7095*4.7075
11/14/2004 21:05:00*4.70725*4.7075*4.70925*4.70725
11/14/2004 21:10:00*4.7075*4.7085*4.7085*4.7075
11/14/2004 21:15:00*4.7075*4.7085*4.7085*4.7075
11/14/2004 21:20:00*4.7085*4.7085*4.7085*4.7085
11/14/2004 21:25:00*4.709*4.709*4.709*4.7085
11/14/2004 21:30:00*4.7085*4.7085*4.709*4.7085
11/14/2004 21:35:00*4.7075*4.709*4.709*4.7075
11/14/2004 21:40:00*4.7105*4.71075*4.71075*4.709
11/14/2004 21:45:00*4.71075*4.71075*4.71075*4.71075
11/14/2004 21:50:00*4.71075*4.7109*4.7109*4.71075
11/14/2004 21:55:00*4.7109*4.7107*4.7109*4.7107
11/14/2004 22:00:00*4.7107*4.7112*4.7112*4.7107
11/14/2004 22:05:00*4.7105*4.7115*4.7115*4.7095
11/14/2004 22:10:00*4.7095*4.7115*4.7115*4.7095
11/14/2004 22:15:00*4.7115*4.711*4.7115*4.711
11/14/2004 22:20:00*4.711*4.7115*4.7115*4.711
11/14/2004 22:25:00*4.7115*4.711*4.7115*4.711
11/14/2004 22:30:00*4.7115*4.7115*4.7115*4.711
11/14/2004 22:35:00*4.711*4.711*4.7115*4.711
11/14/2004 22:40:00*4.711*4.711*4.71125*4.7105
11/14/2004 22:45:00*4.711*4.7105*4.711*4.7105
11/14/2004 22:50:00*4.711*4.7105*4.711*4.7105
11/14/2004 22:55:00*4.7105*4.7105*4.7105*4.7105
11/14/2004 23:00:00*4.711*4.7105*4.711*4.7105
11/14/2004 23:05:00*4.7105*4.7105*4.7105*4.7105
11/14/2004 23:10:00*4.711*4.711*4.711*4.7105
11/14/2004 23:15:00*4.711*4.71025*4.711*4.71
11/14/2004 23:20:00*4.7095*4.71*4.71025*4.7095
11/14/2004 23:25:00*4.7095*4.7095*4.71*4.7095
11/14/2004 23:30:00*4.71*4.71*4.71*4.7095
11/14/2004 23:35:00*4.71*4.7095*4.71*4.7095
11/14/2004 23:40:00*4.71*4.7095*4.71*4.7095
11/14/2004 23:45:00*4.71*4.7095*4.71*4.7095
11/14/2004 23:50:00*4.71*4.71*4.71*4.7095
11/14/2004 23:55:00*4.71*4.7095*4.71*4.7095
11/15/2004 00:00:00*4.7095*4.7095*4.7095*4.7095
11/15/2004 00:05:00*4.7095*4.7095*4.7095*4.7095
11/15/2004 00:10:00*4.7095*4.7079*4.7095*4.7079
11/15/2004 00:15:00*4.72095*4.72095*4.72095*4.7079
11/15/2004 00:20:00*4.72095*4.707*4.72095*4.707
11/15/2004 00:25:00*4.721*4.721*4.721*4.707
11/15/2004 00:30:00*4.721*4.721*4.721*4.721
11/15/2004 00:35:00*4.721*4.721*4.721*4.721
11/15/2004 00:40:00*4.71175*4.71175*4.721*4.71175
11/15/2004 00:45:00*4.71175*4.7083*4.71175*4.7083
11/15/2004 00:50:00*4.7179*4.708*4.7179*4.708
11/15/2004 00:55:00*4.71775*4.7115*4.71775*4.708
11/15/2004 01:00:00*4.7115*4.7115*4.7115*4.711
11/15/2004 01:05:00*4.711*4.7105*4.7115*4.7105
11/15/2004 01:10:00*4.711*4.712*4.712*4.7105
11/15/2004 01:15:00*4.7115*4.71225*4.71225*4.7115
11/15/2004 01:20:00*4.7105*4.711*4.71225*4.7105
11/15/2004 01:25:00*4.7105*4.7105*4.7115*4.7105
11/15/2004 01:30:00*4.7105*4.7105*4.7105*4.7105
11/15/2004 01:35:00*4.7105*4.7105*4.711*4.7105
11/15/2004 01:40:00*4.7115*4.7115*4.7115*4.7105
11/15/2004 01:45:00*4.712*4.7115*4.712*4.7115
11/15/2004 01:50:00*4.7115*4.7115*4.7115*4.7115
11/15/2004 01:55:00*4.7105*4.71075*4.7115*4.7105
11/15/2004 02:00:00*4.7115*4.71*4.71175*4.7095
11/15/2004 02:05:00*4.7095*4.71*4.71025*4.7095
11/15/2004 02:10:00*4.7095*4.712*4.712*4.7095
11/15/2004 02:15:00*4.712*4.712*4.712*4.7115
11/15/2004 02:20:00*4.711*4.713*4.713*4.711
11/15/2004 02:25:00*4.7135*4.7115*4.7135*4.7115
11/15/2004 02:30:00*4.713*4.713*4.71325*4.7115
11/15/2004 02:40:00*4.713*4.7125*4.71325*4.7105
11/15/2004 02:45:00*4.713*4.7125*4.713*4.712
11/15/2004 02:50:00*4.7125*4.7115*4.7125*4.7115
11/15/2004 02:55:00*4.712*4.7125*4.7125*4.7115
11/15/2004 03:00:00*4.712*4.712*4.7125*4.7115
11/15/2004 03:05:00*4.7125*4.7125*4.7135*4.7105
11/15/2004 03:10:00*4.713*4.7115*4.713*4.7115
11/15/2004 03:15:00*4.7115*4.7115*4.7125*4.7105
11/15/2004 03:20:00*4.712*4.7115*4.712*4.7115
11/15/2004 03:25:00*4.7115*4.7115*4.712*4.711
11/15/2004 03:30:00*4.711*4.7095*4.71175*4.7095
11/15/2004 03:35:00*4.7095*4.711*4.71225*4.7095
11/15/2004 03:40:00*4.712*4.712*4.712*4.711
11/15/2004 03:45:00*4.71225*4.7125*4.7125*4.712
11/15/2004 03:50:00*4.7125*4.7125*4.7125*4.7125
11/15/2004 03:55:00*4.712*4.706*4.7145*4.706
11/15/2004 04:00:00*4.7105*4.713*4.71375*4.706
11/15/2004 04:05:00*4.7125*4.7135*4.71375*4.7105
11/15/2004 04:10:00*4.7135*4.714*4.714*4.713
11/15/2004 04:15:00*4.7135*4.71475*4.71475*4.7135
11/15/2004 04:20:00*4.71475*4.7135*4.71475*4.7135
11/15/2004 04:25:00*4.714*4.7135*4.7145*4.713
11/15/2004 04:30:00*4.7135*4.7135*4.71425*4.713
11/15/2004 04:35:00*4.71425*4.713*4.71425*4.713
11/15/2004 04:40:00*4.7135*4.713*4.7135*4.712
11/15/2004 04:45:00*4.713*4.713*4.713*4.713
11/15/2004 04:50:00*4.713*4.713*4.713*4.713
11/15/2004 04:55:00*4.7135*4.713*4.7135*4.7125
11/15/2004 05:00:00*4.712*4.712*4.713*4.712
11/15/2004 05:05:00*4.7115*4.713*4.713*4.7115
11/15/2004 05:10:00*4.713*4.713*4.713*4.713
11/15/2004 05:15:00*4.713*4.7125*4.713*4.712
11/15/2004 05:20:00*4.712*4.7115*4.7125*4.7115
11/15/2004 05:25:00*4.71225*4.71075*4.71225*4.707
11/15/2004 05:30:00*4.707*4.7105*4.71075*4.707
11/15/2004 05:35:00*4.711*4.7115*4.7115*4.7105
11/15/2004 05:40:00*4.711*4.7115*4.712*4.711
11/15/2004 05:45:00*4.711*4.7115*4.7115*4.711
11/15/2004 05:50:00*4.709*4.7095*4.712*4.709
11/15/2004 05:55:00*4.7095*4.7105*4.7105*4.7095
11/15/2004 06:00:00*4.71075*4.7105*4.711*4.7105
11/15/2004 06:05:00*4.7095*4.71*4.71075*4.7095
11/15/2004 06:10:00*4.7105*4.711*4.711*4.71
11/15/2004 06:15:00*4.71*4.71*4.711*4.71
11/15/2004 06:20:00*4.711*4.7105*4.71125*4.71
11/15/2004 06:25:00*4.711*4.7105*4.711*4.7105
11/15/2004 06:30:00*4.7105*4.7105*4.7105*4.7105
11/15/2004 06:35:00*4.7095*4.7095*4.7105*4.7095
11/15/2004 06:40:00*4.7095*4.71*4.71*4.7095
11/15/2004 06:45:00*4.71*4.7095*4.71*4.7095
11/15/2004 06:50:00*4.71*4.7095*4.71025*4.7095
11/15/2004 06:55:00*4.7095*4.71*4.71*4.7095
11/15/2004 07:00:00*4.709*4.71*4.71*4.709
11/15/2004 07:05:00*4.7095*4.7095*4.71*4.7095
11/15/2004 07:10:00*4.71*4.71*4.71*4.7095
11/15/2004 07:15:00*4.71*4.71*4.71*4.71
11/15/2004 07:20:00*4.7105*4.7085*4.7105*4.7085
11/15/2004 07:25:00*4.709*4.7095*4.7095*4.7085
11/15/2004 07:30:00*4.7095*4.7085*4.7095*4.7085
11/15/2004 07:35:00*4.709*4.70875*4.709*4.7085
11/15/2004 07:40:00*4.70875*4.7085*4.709*4.7085
11/15/2004 07:45:00*4.709*4.709*4.709*4.7085
11/15/2004 07:50:00*4.7085*4.7085*4.709*4.7085
11/15/2004 07:55:00*4.709*4.709*4.70925*4.7085
11/15/2004 08:00:00*4.7095*4.70975*4.70975*4.709
11/15/2004 08:05:00*4.709*4.7105*4.7105*4.709
11/15/2004 08:10:00*4.709*4.71*4.7105*4.709
11/15/2004 08:15:00*4.7105*4.711*4.711*4.71
11/15/2004 08:20:00*4.711*4.711*4.711*4.7105
11/15/2004 08:25:00*4.709*4.71075*4.711*4.709
11/15/2004 08:30:00*4.71075*4.7001*4.71075*4.7001
11/15/2004 08:35:00*4.711*4.7115*4.712*4.7001
11/15/2004 08:40:00*4.711*4.7105*4.7115*4.71
11/15/2004 08:45:00*4.7105*4.7095*4.71075*4.709
11/15/2004 08:50:00*4.71*4.7105*4.7105*4.7095
11/15/2004 08:55:00*4.7105*4.7115*4.7115*4.7105
11/15/2004 09:00:00*4.7115*4.7115*4.7115*4.7115
11/15/2004 09:05:00*4.7115*4.711*4.7115*4.711
11/15/2004 09:10:00*4.711*4.711*4.711*4.711
11/15/2004 09:15:00*4.711*4.711*4.7115*4.711
11/15/2004 09:20:00*4.711*4.7095*4.711*4.7095
11/15/2004 09:25:00*4.7095*4.709*4.7095*4.7085
11/15/2004 09:30:00*4.709*4.7085*4.71*4.7085
11/15/2004 09:35:00*4.709*4.7085*4.709*4.7085
11/15/2004 09:40:00*4.7085*4.7085*4.709*4.7085
11/15/2004 09:45:00*4.70925*4.709*4.70925*4.7085
11/15/2004 09:50:00*4.709*4.709*4.7095*4.7085
11/15/2004 09:55:00*4.7085*4.708*4.709*4.7075
11/15/2004 10:00:00*4.70775*4.70775*4.708*4.70775
11/15/2004 10:05:00*4.684*4.709*4.70925*4.684
11/15/2004 10:10:00*4.709*4.708*4.709*4.708
11/15/2004 10:15:00*4.7085*4.708*4.7085*4.7075
11/15/2004 10:20:00*4.708*4.708*4.708*4.708
11/15/2004 10:25:00*4.7085*4.708*4.7085*4.7075
11/15/2004 10:30:00*4.70875*4.70875*4.70875*4.708
11/15/2004 10:35:00*4.7085*4.708*4.70875*4.708
11/15/2004 10:40:00*4.7075*4.707*4.7085*4.707
11/15/2004 10:45:00*4.7075*4.7075*4.70875*4.707
11/15/2004 10:50:00*4.708*4.707*4.7085*4.7065
11/15/2004 10:55:00*4.7055*4.706*4.708*4.7055
11/15/2004 11:00:00*4.7065*4.7055*4.707*4.7055
11/15/2004 11:05:00*4.7065*4.706*4.7065*4.7055
11/15/2004 11:10:00*4.705*4.7002*4.706*4.7002
11/15/2004 11:15:00*4.70425*4.7013*4.7045*4.7002
11/15/2004 11:20:00*4.70425*4.705*4.705*4.7013
11/15/2004 11:25:00*4.7053*4.7053*4.7053*4.705
11/15/2004 11:30:00*4.70575*4.70575*4.70575*4.7053
11/15/2004 11:35:00*4.7056*4.7048*4.70575*4.7048
11/15/2004 11:40:00*4.7046*4.7046*4.7048*4.7046
11/15/2004 11:45:00*4.6905*4.7056*4.7056*4.6905
11/15/2004 11:50:00*4.7056*4.7051*4.7056*4.7051
11/15/2004 11:55:00*4.69*4.7056*4.7065*4.69
11/15/2004 12:00:00*4.7054*4.7054*4.7056*4.7054
11/15/2004 12:05:00*4.7054*4.7051*4.7054*4.7051
11/15/2004 12:10:00*4.7051*4.705*4.7051*4.705
11/15/2004 12:15:00*4.705*4.7043*4.705*4.7043
11/15/2004 12:20:00*4.7043*4.7059*4.7059*4.7043
11/15/2004 12:25:00*4.7059*4.7062*4.7062*4.692
11/15/2004 12:30:00*4.691*4.7047*4.7062*4.691
11/15/2004 12:35:00*4.7047*4.7042*4.7047*4.6905
11/15/2004 12:40:00*4.70525*4.7047*4.70525*4.7042
11/15/2004 12:45:00*4.7047*4.7049*4.70575*4.7047
11/15/2004 12:50:00*4.706*4.7003*4.706*4.7003
11/15/2004 12:55:00*4.7109*4.7043*4.7109*4.7003
11/15/2004 13:00:00*4.7043*4.7043*4.7043*4.7043
11/15/2004 13:05:00*4.7058*4.7063*4.7063*4.6925
11/15/2004 13:10:00*4.7063*4.7053*4.7063*4.7053
11/15/2004 13:15:00*4.7053*4.7045*4.7053*4.7045
11/15/2004 13:20:00*4.7045*4.7066*4.7066*4.7045
11/15/2004 13:25:00*4.7066*4.7081*4.7081*4.7066
11/15/2004 13:30:00*4.7081*4.705*4.7081*4.705
11/15/2004 13:35:00*4.705*4.7062*4.7062*4.705
11/15/2004 13:40:00*4.7062*4.7084*4.7084*4.7062
11/15/2004 13:45:00*4.7084*4.7065*4.7084*4.7065
11/15/2004 13:50:00*4.707*4.707*4.707*4.7065
11/15/2004 13:55:00*4.707*4.7083*4.7083*4.707
11/15/2004 14:00:00*4.7083*4.7073*4.7083*4.7073
11/15/2004 14:05:00*4.7073*4.7054*4.7073*4.7054
11/15/2004 14:10:00*4.7074*4.7074*4.7074*4.7054
11/15/2004 14:15:00*4.7074*4.7087*4.7087*4.7074
11/15/2004 14:20:00*4.7087*4.7084*4.7087*4.7084
11/15/2004 14:25:00*4.7084*4.7094*4.7094*4.7084
11/15/2004 14:30:00*4.7088*4.7088*4.7094*4.7088
11/15/2004 14:35:00*4.7088*4.7086*4.7088*4.7086
11/15/2004 14:40:00*4.7086*4.707*4.7086*4.707
11/15/2004 14:45:00*4.708*4.708*4.708*4.707
11/15/2004 14:50:00*4.708*4.709*4.709*4.708
11/15/2004 14:55:00*4.7089*4.7089*4.709*4.7089
11/15/2004 15:00:00*4.7089*4.7089*4.7089*4.7089
11/15/2004 15:05:00*4.708*4.7094*4.7094*4.708
11/15/2004 15:10:00*4.7094*4.7096*4.7096*4.7094
11/15/2004 15:15:00*4.7096*4.709*4.7096*4.709
11/15/2004 15:20:00*4.709*4.7101*4.7101*4.709
11/15/2004 15:25:00*4.7101*4.7091*4.7101*4.7091
11/15/2004 15:30:00*4.7091*4.7083*4.7091*4.7083
11/15/2004 15:35:00*4.7083*4.7083*4.7083*4.7083
11/15/2004 15:40:00*4.7083*4.7088*4.7088*4.7083
11/15/2004 15:45:00*4.7095*4.7095*4.7095*4.7088
11/15/2004 15:50:00*4.7095*4.7099*4.7099*4.7095
11/15/2004 15:55:00*4.7099*4.7064*4.7099*4.7064
11/15/2004 16:00:00*4.7064*4.7064*4.7064*4.7064
11/15/2004 16:05:00*4.7064*4.7054*4.7064*4.7054
11/15/2004 16:10:00*4.7054*4.7083*4.7083*4.7054
11/15/2004 16:15:00*4.7083*4.7066*4.7083*4.7066
11/15/2004 16:20:00*4.7066*4.7082*4.7082*4.7066
11/15/2004 16:25:00*4.7082*4.7092*4.7092*4.7082
11/15/2004 16:30:00*4.7092*4.7063*4.7092*4.7063
11/15/2004 16:35:00*4.7063*4.7068*4.7068*4.7063
11/15/2004 16:40:00*4.7068*4.7073*4.7073*4.7068
11/15/2004 16:45:00*4.7073*4.7073*4.7073*4.7073
11/15/2004 16:50:00*4.7073*4.7078*4.7078*4.7073
11/15/2004 16:55:00*4.7078*4.7101*4.7101*4.7078
11/15/2004 17:00:00*4.7101*4.7101*4.7101*4.7101
