11/09/2004 17:05:00*4.697*4.7027*4.7027*4.697
11/09/2004 17:10:00*4.7027*4.7017*4.7027*4.7017
11/09/2004 17:15:00*4.7017*4.7009*4.7017*4.7009
11/09/2004 17:20:00*4.7009*4.7028*4.7028*4.7009
11/09/2004 17:25:00*4.7028*4.701*4.7028*4.701
11/09/2004 17:30:00*4.701*4.7004*4.701*4.7004
11/09/2004 17:35:00*4.7004*4.7014*4.7014*4.7004
11/09/2004 17:40:00*4.7014*4.7016*4.7016*4.7014
11/09/2004 17:45:00*4.7016*4.7004*4.7016*4.7004
11/09/2004 17:50:00*4.7004*4.7008*4.7008*4.7004
11/09/2004 17:55:00*4.7008*4.7001*4.7008*4.7001
11/09/2004 18:00:00*4.7001*4.7006*4.7006*4.7001
11/09/2004 18:05:00*4.7006*4.7004*4.7006*4.7004
11/09/2004 18:10:00*4.7004*4.7021*4.7021*4.7004
11/09/2004 18:15:00*4.7021*4.7022*4.7022*4.7021
11/09/2004 18:20:00*4.7022*4.7022*4.7022*4.7022
11/09/2004 18:25:00*4.7022*4.7036*4.7036*4.7022
11/09/2004 18:30:00*4.7036*4.7027*4.7036*4.7027
11/09/2004 18:35:00*4.7027*4.7034*4.7034*4.7027
11/09/2004 18:40:00*4.7034*4.7016*4.7034*4.7016
11/09/2004 18:45:00*4.7016*4.703*4.703*4.7016
11/09/2004 18:50:00*4.703*4.7024*4.703*4.7024
11/09/2004 18:55:00*4.7024*4.7014*4.7024*4.7014
11/09/2004 19:00:00*4.7014*4.7009*4.7014*4.7009
11/09/2004 19:05:00*4.7009*4.7023*4.703*4.7009
11/09/2004 19:10:00*4.7025*4.698*4.7025*4.698
11/09/2004 19:15:00*4.701*4.6995*4.701*4.698
11/09/2004 19:20:00*4.6995*4.6946*4.6995*4.6946
11/09/2004 19:25:00*4.6975*4.69775*4.69775*4.6946
11/09/2004 19:30:00*4.6975*4.698*4.698*4.6975
11/09/2004 19:35:00*4.699*4.69925*4.69925*4.69725
11/09/2004 19:40:00*4.69975*4.70025*4.70025*4.69925
11/09/2004 19:45:00*4.6945*4.7005*4.701*4.6945
11/09/2004 19:50:00*4.7005*4.7005*4.7015*4.70025
11/09/2004 19:55:00*4.7005*4.7005*4.7005*4.7
11/09/2004 20:00:00*4.7005*4.7*4.701*4.7
11/09/2004 20:05:00*4.7*4.7005*4.701*4.7
11/09/2004 20:10:00*4.701*4.7005*4.701*4.7
11/09/2004 20:15:00*4.7005*4.701*4.701*4.7005
11/09/2004 20:20:00*4.70125*4.70075*4.70125*4.7005
11/09/2004 20:25:00*4.7*4.699*4.70075*4.698
11/09/2004 20:30:00*4.6995*4.6995*4.701*4.698
11/09/2004 20:35:00*4.7005*4.7005*4.701*4.6995
11/09/2004 20:40:00*4.7005*4.701*4.701*4.70025
11/09/2004 20:45:00*4.7005*4.701*4.701*4.6995
11/09/2004 20:50:00*4.701*4.6995*4.701*4.6995
11/09/2004 20:55:00*4.7*4.7005*4.7005*4.6995
11/09/2004 21:00:00*4.7*4.701*4.702*4.6995
11/09/2004 21:05:00*4.7005*4.701*4.701*4.7
11/09/2004 21:10:00*4.7015*4.702*4.702*4.701
11/09/2004 21:15:00*4.7015*4.7035*4.704*4.7015
11/09/2004 21:20:00*4.70375*4.702*4.70375*4.702
11/09/2004 21:25:00*4.703*4.7015*4.7035*4.7015
11/09/2004 21:30:00*4.7035*4.701*4.7035*4.701
11/09/2004 21:35:00*4.7015*4.70225*4.703*4.701
11/09/2004 21:40:00*4.7025*4.703*4.703*4.70225
11/09/2004 21:45:00*4.703*4.703*4.703*4.702
11/09/2004 21:50:00*4.7025*4.7025*4.703*4.70225
11/09/2004 21:55:00*4.7025*4.7025*4.7025*4.7025
11/09/2004 22:00:00*4.703*4.7025*4.703*4.7025
11/09/2004 22:05:00*4.7025*4.7035*4.7035*4.7025
11/09/2004 22:10:00*4.704*4.7035*4.704*4.7015
11/09/2004 22:15:00*4.703*4.7035*4.7045*4.703
11/09/2004 22:20:00*4.7035*4.702*4.704*4.702
11/09/2004 22:25:00*4.7035*4.7025*4.7035*4.7015
11/09/2004 22:30:00*4.703*4.703*4.7035*4.7025
11/09/2004 22:35:00*4.7035*4.704*4.7045*4.701
11/09/2004 22:40:00*4.7035*4.7045*4.7045*4.7035
11/09/2004 22:45:00*4.7045*4.70375*4.7045*4.7035
11/09/2004 22:50:00*4.705*4.705*4.705*4.70375
11/09/2004 22:55:00*4.7045*4.702*4.705*4.702
11/09/2004 23:00:00*4.703*4.702*4.703*4.701
11/09/2004 23:05:00*4.703*4.702*4.705*4.702
11/09/2004 23:10:00*4.703*4.703*4.704*4.702
11/09/2004 23:15:00*4.704*4.7025*4.704*4.70125
11/09/2004 23:20:00*4.7025*4.7015*4.7035*4.7015
11/09/2004 23:25:00*4.702*4.701*4.7025*4.701
11/09/2004 23:30:00*4.7025*4.7025*4.703*4.6995
11/09/2004 23:35:00*4.7*4.7025*4.703*4.7
11/09/2004 23:40:00*4.703*4.701*4.703*4.69975
11/09/2004 23:45:00*4.7*4.7*4.7015*4.6995
11/09/2004 23:50:00*4.7005*4.7*4.701*4.699
11/09/2004 23:55:00*4.7*4.701*4.701*4.69975
11/10/2004 00:00:00*4.7*4.6995*4.701*4.699
11/10/2004 00:05:00*4.701*4.7*4.701*4.69925
11/10/2004 00:10:00*4.7*4.698*4.7*4.698
11/10/2004 00:15:00*4.7005*4.6995*4.7005*4.698
11/10/2004 00:20:00*4.7*4.701*4.701*4.697
11/10/2004 00:25:00*4.6995*4.69925*4.701*4.69925
11/10/2004 00:30:00*4.69925*4.6995*4.701*4.69825
11/10/2004 00:35:00*4.701*4.701*4.7015*4.69875
11/10/2004 00:40:00*4.7005*4.701*4.7015*4.6995
11/10/2004 00:45:00*4.7*4.7*4.7015*4.6995
11/10/2004 00:50:00*4.6995*4.70025*4.7005*4.697
11/10/2004 00:55:00*4.7005*4.7005*4.7005*4.7
11/10/2004 01:00:00*4.7*4.7*4.701*4.7
11/10/2004 01:05:00*4.70025*4.7*4.7005*4.7
11/10/2004 01:10:00*4.7005*4.701*4.701*4.7
11/10/2004 01:15:00*4.7005*4.70125*4.7015*4.7005
11/10/2004 01:20:00*4.70125*4.701*4.70125*4.7
11/10/2004 01:25:00*4.7*4.70075*4.702*4.699
11/10/2004 01:30:00*4.6985*4.70075*4.702*4.6985
11/10/2004 01:35:00*4.7025*4.7025*4.703*4.70075
11/10/2004 01:40:00*4.7025*4.701*4.703*4.70075
11/10/2004 01:45:00*4.702*4.7*4.702*4.7
11/10/2004 01:50:00*4.701*4.7005*4.702*4.7
11/10/2004 01:55:00*4.7015*4.70175*4.702*4.7005
11/10/2004 02:00:00*4.7005*4.7005*4.70175*4.7
11/10/2004 02:05:00*4.7*4.701*4.7015*4.7
11/10/2004 02:10:00*4.7005*4.7005*4.7015*4.7
11/10/2004 02:15:00*4.701*4.70075*4.70175*4.7
11/10/2004 02:20:00*4.70175*4.7*4.70175*4.6995
11/10/2004 02:25:00*4.7005*4.701*4.7015*4.7
11/10/2004 02:30:00*4.7015*4.701*4.702*4.6995
11/10/2004 02:35:00*4.701*4.701*4.702*4.7005
11/10/2004 02:40:00*4.701*4.702*4.7025*4.7005
11/10/2004 02:45:00*4.70175*4.701*4.7025*4.701
11/10/2004 02:50:00*4.702*4.7*4.702*4.7
11/10/2004 02:55:00*4.701*4.6995*4.701*4.699
11/10/2004 03:00:00*4.699*4.6995*4.7015*4.699
11/10/2004 03:05:00*4.6995*4.698*4.7*4.698
11/10/2004 03:10:00*4.6975*4.695*4.699*4.6945
11/10/2004 03:15:00*4.695*4.696*4.69625*4.6945
11/10/2004 03:20:00*4.6955*4.6965*4.6975*4.695
11/10/2004 03:25:00*4.6965*4.69725*4.698*4.695
11/10/2004 03:30:00*4.695*4.698*4.698*4.695
11/10/2004 03:35:00*4.697*4.6975*4.69875*4.6965
11/10/2004 03:40:00*4.698*4.6965*4.699*4.6965
11/10/2004 03:45:00*4.697*4.698*4.6995*4.696
11/10/2004 03:50:00*4.6985*4.6965*4.6985*4.696
11/10/2004 03:55:00*4.696*4.696*4.698*4.6955
11/10/2004 04:00:00*4.6975*4.69725*4.698*4.696
11/10/2004 04:05:00*4.6965*4.696*4.69725*4.6955
11/10/2004 04:10:00*4.6955*4.697*4.697*4.6955
11/10/2004 04:15:00*4.69625*4.6965*4.697*4.6955
11/10/2004 04:20:00*4.696*4.696*4.6965*4.6955
11/10/2004 04:25:00*4.6955*4.696*4.6965*4.6955
11/10/2004 04:30:00*4.6965*4.697*4.697*4.696
11/10/2004 04:35:00*4.6965*4.69575*4.697*4.6955
11/10/2004 04:40:00*4.69575*4.696*4.6975*4.69575
11/10/2004 04:45:00*4.6955*4.697*4.698*4.6955
11/10/2004 04:50:00*4.6965*4.6975*4.698*4.6965
11/10/2004 04:55:00*4.69725*4.697*4.698*4.697
11/10/2004 05:00:00*4.6975*4.699*4.6995*4.697
11/10/2004 05:05:00*4.6995*4.7005*4.701*4.69825
11/10/2004 05:10:00*4.7005*4.701*4.7015*4.69925
11/10/2004 05:15:00*4.701*4.7005*4.701*4.699
11/10/2004 05:20:00*4.701*4.7005*4.7015*4.6995
11/10/2004 05:25:00*4.701*4.7005*4.701*4.69925
11/10/2004 05:30:00*4.7005*4.7005*4.7005*4.7005
11/10/2004 05:35:00*4.701*4.7005*4.701*4.7005
11/10/2004 05:40:00*4.6995*4.701*4.701*4.6995
11/10/2004 05:45:00*4.7005*4.7005*4.701*4.697
11/10/2004 05:50:00*4.701*4.7015*4.703*4.698
11/10/2004 05:55:00*4.7015*4.698*4.7015*4.698
11/10/2004 06:00:00*4.699*4.7015*4.703*4.681
11/10/2004 06:05:00*4.702*4.70125*4.703*4.7005
11/10/2004 06:10:00*4.7025*4.7035*4.704*4.70125
11/10/2004 06:15:00*4.70275*4.7035*4.7045*4.7025
11/10/2004 06:20:00*4.7035*4.703*4.7035*4.702
11/10/2004 06:25:00*4.703*4.7035*4.7035*4.70175
11/10/2004 06:30:00*4.7025*4.70175*4.7035*4.70175
11/10/2004 06:35:00*4.70175*4.70175*4.70175*4.70175
11/10/2004 06:40:00*4.70175*4.703*4.7035*4.678
11/10/2004 06:45:00*4.7025*4.7025*4.703*4.7025
11/10/2004 06:50:00*4.7025*4.7025*4.703*4.702
11/10/2004 06:55:00*4.7025*4.7035*4.7035*4.70175
11/10/2004 07:00:00*4.703*4.7035*4.7035*4.703
11/10/2004 07:05:00*4.7035*4.7035*4.7045*4.7025
11/10/2004 07:10:00*4.7035*4.703*4.7035*4.7025
11/10/2004 07:15:00*4.7025*4.7035*4.7035*4.70225
11/10/2004 07:20:00*4.7035*4.704*4.704*4.70225
11/10/2004 07:25:00*4.7035*4.7035*4.704*4.703
11/10/2004 07:30:00*4.70275*4.70275*4.7035*4.70275
11/10/2004 07:35:00*4.70275*4.70275*4.70275*4.70275
11/10/2004 07:40:00*4.704*4.7055*4.7055*4.70275
11/10/2004 07:45:00*4.705*4.7045*4.7055*4.703
11/10/2004 07:50:00*4.704*4.70325*4.7045*4.70325
11/10/2004 07:55:00*4.7035*4.7035*4.7045*4.70325
11/10/2004 08:00:00*4.703*4.70275*4.7055*4.70275
11/10/2004 08:05:00*4.7055*4.7045*4.7055*4.70275
11/10/2004 08:10:00*4.7055*4.704*4.7055*4.7035
11/10/2004 08:15:00*4.70275*4.7035*4.7055*4.70275
11/10/2004 08:20:00*4.7025*4.702*4.7035*4.701
11/10/2004 08:25:00*4.7025*4.7035*4.7035*4.70125
11/10/2004 08:30:00*4.702*4.7035*4.705*4.70125
11/10/2004 08:35:00*4.7025*4.698*4.7035*4.698
11/10/2004 08:40:00*4.7*4.6985*4.702*4.698
11/10/2004 08:45:00*4.6975*4.698*4.701*4.6975
11/10/2004 08:50:00*4.7*4.6985*4.7*4.698
11/10/2004 08:55:00*4.6995*4.699*4.7*4.6985
11/10/2004 09:00:00*4.6995*4.6995*4.6995*4.6975
11/10/2004 09:05:00*4.6985*4.69925*4.7015*4.69775
11/10/2004 09:10:00*4.6995*4.6965*4.7*4.6955
11/10/2004 09:15:00*4.6965*4.69475*4.6965*4.694
11/10/2004 09:20:00*4.69425*4.695*4.6955*4.69425
11/10/2004 09:25:00*4.6955*4.692*4.6955*4.69175
11/10/2004 09:30:00*4.692*4.692*4.6935*4.68875
11/10/2004 09:35:00*4.69075*4.68725*4.6935*4.68725
11/10/2004 09:40:00*4.6895*4.69*4.69*4.68675
11/10/2004 09:45:00*4.68875*4.69*4.692*4.68875
11/10/2004 09:50:00*4.691*4.69*4.6915*4.68875
11/10/2004 09:55:00*4.691*4.689*4.691*4.68775
11/10/2004 10:00:00*4.688*4.68775*4.689*4.68775
11/10/2004 10:05:00*4.664*4.691*4.6915*4.664
11/10/2004 10:10:00*4.69*4.688*4.691*4.688
11/10/2004 10:15:00*4.68825*4.68775*4.69*4.68775
11/10/2004 10:20:00*4.68725*4.687*4.6885*4.685
11/10/2004 10:25:00*4.6875*4.6895*4.6895*4.68425
11/10/2004 10:30:00*4.6865*4.686*4.6895*4.668
11/10/2004 10:35:00*4.6855*4.68525*4.6885*4.68375
11/10/2004 10:40:00*4.68575*4.6885*4.6885*4.68525
11/10/2004 10:45:00*4.686*4.689*4.6895*4.686
11/10/2004 10:50:00*4.68725*4.69*4.692*4.68725
11/10/2004 10:55:00*4.6885*4.69*4.691*4.6885
11/10/2004 11:00:00*4.6915*4.688*4.6915*4.688
11/10/2004 11:05:00*4.691*4.691*4.691*4.688
11/10/2004 11:10:00*4.68825*4.68775*4.691*4.68775
11/10/2004 11:15:00*4.68925*4.68925*4.68925*4.68775
11/10/2004 11:20:00*4.68825*4.68825*4.68925*4.68825
11/10/2004 11:25:00*4.69*4.68875*4.69*4.68825
11/10/2004 11:30:00*4.68925*4.6885*4.68925*4.6885
11/10/2004 11:35:00*4.68925*4.69325*4.69325*4.6885
11/10/2004 11:40:00*4.69275*4.69375*4.69375*4.69275
11/10/2004 11:45:00*4.69475*4.69325*4.69475*4.693
11/10/2004 11:50:00*4.6945*4.69325*4.6945*4.69325
11/10/2004 11:55:00*4.69375*4.69325*4.6945*4.69325
11/10/2004 12:00:00*4.693*4.69325*4.69325*4.693
11/10/2004 12:05:00*4.6945*4.6927*4.6945*4.6927
11/10/2004 12:10:00*4.691*4.6905*4.6927*4.6905
11/10/2004 12:15:00*4.69025*4.6905*4.6905*4.69025
11/10/2004 12:20:00*4.68535*4.6926*4.6926*4.68535
11/10/2004 12:25:00*4.69175*4.69175*4.6926*4.69175
11/10/2004 12:30:00*4.69375*4.691*4.69375*4.691
11/10/2004 12:35:00*4.685*4.6927*4.6927*4.685
11/10/2004 12:40:00*4.693*4.693*4.693*4.6927
11/10/2004 12:45:00*4.693*4.6925*4.693*4.6925
11/10/2004 12:50:00*4.69825*4.6931*4.69825*4.6925
11/10/2004 12:55:00*4.6924*4.6924*4.6931*4.6924
11/10/2004 13:00:00*4.69745*4.69*4.69745*4.69
11/10/2004 13:05:00*4.68875*4.6926*4.6926*4.68875
11/10/2004 13:10:00*4.6926*4.688*4.6926*4.688
11/10/2004 13:15:00*4.688*4.6878*4.688*4.6878
11/10/2004 13:20:00*4.6878*4.6866*4.6878*4.6866
11/10/2004 13:25:00*4.6866*4.6868*4.6868*4.6866
11/10/2004 13:30:00*4.6868*4.6882*4.6882*4.6868
11/10/2004 13:35:00*4.6882*4.6869*4.6882*4.6869
11/10/2004 13:40:00*4.6869*4.6869*4.6869*4.6869
11/10/2004 13:45:00*4.6869*4.6861*4.6869*4.6861
11/10/2004 13:50:00*4.6861*4.6871*4.6871*4.6861
11/10/2004 13:55:00*4.6871*4.6867*4.6871*4.6867
11/10/2004 14:00:00*4.6867*4.6872*4.6872*4.6867
11/10/2004 14:05:00*4.6872*4.6873*4.6873*4.6872
11/10/2004 14:10:00*4.6873*4.6863*4.6873*4.6863
11/10/2004 14:15:00*4.6863*4.6863*4.6863*4.6863
11/10/2004 14:20:00*4.6893*4.6898*4.6898*4.6863
11/10/2004 14:25:00*4.6884*4.6884*4.6898*4.6884
11/10/2004 14:30:00*4.6893*4.6893*4.6893*4.6884
11/10/2004 14:35:00*4.6876*4.6876*4.6893*4.6876
11/10/2004 14:40:00*4.6876*4.6897*4.6897*4.6876
11/10/2004 14:45:00*4.6898*4.6898*4.6898*4.6897
11/10/2004 14:50:00*4.6898*4.69*4.69*4.6898
11/10/2004 14:55:00*4.69*4.6903*4.6903*4.69
11/10/2004 15:00:00*4.6903*4.6903*4.6903*4.6903
11/10/2004 15:05:00*4.6885*4.6896*4.6903*4.6885
11/10/2004 15:10:00*4.6896*4.6914*4.6914*4.6896
11/10/2004 15:15:00*4.6914*4.689*4.6914*4.689
11/10/2004 15:20:00*4.689*4.6892*4.6892*4.689
11/10/2004 15:25:00*4.6892*4.6899*4.6899*4.6892
11/10/2004 15:30:00*4.6918*4.6918*4.6918*4.6899
11/10/2004 15:35:00*4.6887*4.6887*4.6918*4.6887
11/10/2004 15:40:00*4.6887*4.6912*4.6912*4.6887
11/10/2004 15:45:00*4.6912*4.6932*4.6932*4.6912
11/10/2004 15:50:00*4.6932*4.6941*4.6941*4.6932
11/10/2004 15:55:00*4.6941*4.6931*4.6941*4.6931
11/10/2004 16:00:00*4.6931*4.6933*4.6933*4.6931
11/10/2004 16:05:00*4.6933*4.6891*4.6933*4.6891
11/10/2004 16:10:00*4.6891*4.6899*4.6899*4.6891
11/10/2004 16:15:00*4.6899*4.6899*4.6899*4.6899
11/10/2004 16:20:00*4.6916*4.6917*4.6917*4.6899
11/10/2004 16:25:00*4.6917*4.6944*4.6944*4.6917
11/10/2004 16:30:00*4.6944*4.6924*4.6944*4.6924
11/10/2004 16:35:00*4.6924*4.6932*4.6932*4.6924
11/10/2004 16:40:00*4.6932*4.6919*4.6932*4.6919
11/10/2004 16:45:00*4.6919*4.6904*4.6919*4.6904
11/10/2004 16:50:00*4.6904*4.6944*4.6944*4.6904
11/10/2004 16:55:00*4.6944*4.6917*4.6944*4.6917
11/10/2004 17:00:00*4.6917*4.6917*4.6917*4.6917
