11/08/2004 17:05:00*4.712*4.7113*4.712*4.711
11/08/2004 17:10:00*4.7113*4.7113*4.7113*4.7113
11/08/2004 17:15:00*4.7113*4.7113*4.7113*4.7113
11/08/2004 17:20:00*4.7113*4.7111*4.7113*4.7111
11/08/2004 17:25:00*4.7111*4.7106*4.7111*4.7106
11/08/2004 17:30:00*4.7106*4.7087*4.7106*4.7087
11/08/2004 17:35:00*4.7087*4.7107*4.7107*4.7087
11/08/2004 17:40:00*4.7107*4.7112*4.7112*4.7107
11/08/2004 17:45:00*4.7112*4.7096*4.7112*4.7096
11/08/2004 17:50:00*4.7096*4.7099*4.7099*4.7096
11/08/2004 17:55:00*4.7099*4.7084*4.7099*4.7084
11/08/2004 18:00:00*4.7084*4.7101*4.7101*4.7084
11/08/2004 18:05:00*4.7101*4.708*4.7101*4.708
11/08/2004 18:10:00*4.708*4.7084*4.7084*4.708
11/08/2004 18:15:00*4.7084*4.7079*4.7084*4.7079
11/08/2004 18:20:00*4.7079*4.7083*4.7083*4.7079
11/08/2004 18:25:00*4.7083*4.7095*4.7095*4.7083
11/08/2004 18:30:00*4.7095*4.7093*4.7095*4.7093
11/08/2004 18:35:00*4.7093*4.7088*4.7093*4.7088
11/08/2004 18:40:00*4.7088*4.7075*4.7088*4.7075
11/08/2004 18:45:00*4.7075*4.7072*4.7075*4.7072
11/08/2004 18:50:00*4.7072*4.7068*4.7072*4.7068
11/08/2004 18:55:00*4.7068*4.7072*4.7072*4.7068
11/08/2004 19:00:00*4.7072*4.7067*4.7072*4.7067
11/08/2004 19:05:00*4.7067*4.7071*4.7071*4.7067
11/08/2004 19:10:00*4.7071*4.7069*4.7071*4.6955
11/08/2004 19:15:00*4.7069*4.7065*4.7069*4.7065
11/08/2004 19:20:00*4.7065*4.7069*4.7069*4.7065
11/08/2004 19:25:00*4.7069*4.7069*4.7069*4.7069
11/08/2004 19:30:00*4.7069*4.7071*4.7071*4.7069
11/08/2004 19:35:00*4.7071*4.7067*4.7071*4.7067
11/08/2004 19:40:00*4.7067*4.707*4.707*4.7067
11/08/2004 19:45:00*4.707*4.7063*4.707*4.7063
11/08/2004 19:50:00*4.7063*4.706*4.7063*4.706
11/08/2004 19:55:00*4.706*4.7046*4.706*4.7046
11/08/2004 20:00:00*4.7046*4.7057*4.7057*4.7046
11/08/2004 20:05:00*4.7057*4.7063*4.7063*4.7057
11/08/2004 20:10:00*4.7063*4.7058*4.7063*4.7058
11/08/2004 20:15:00*4.7058*4.7026*4.7058*4.7026
11/08/2004 20:20:00*4.7026*4.7032*4.7032*4.7026
11/08/2004 20:25:00*4.7032*4.7036*4.7036*4.7032
11/08/2004 20:30:00*4.7036*4.7009*4.7036*4.7009
11/08/2004 20:35:00*4.7009*4.703*4.703*4.7009
11/08/2004 20:40:00*4.703*4.702*4.703*4.70175
11/08/2004 20:45:00*4.70225*4.7015*4.70225*4.7015
11/08/2004 20:50:00*4.70275*4.70275*4.70275*4.7015
11/08/2004 20:55:00*4.70375*4.705*4.705*4.70275
11/08/2004 21:00:00*4.705*4.7045*4.705*4.7045
11/08/2004 21:05:00*4.7055*4.705*4.7055*4.7045
11/08/2004 21:10:00*4.705*4.7045*4.705*4.7045
11/08/2004 21:15:00*4.70525*4.705*4.7055*4.7045
11/08/2004 21:20:00*4.70575*4.7053*4.70575*4.705
11/08/2004 21:25:00*4.705*4.705*4.7055*4.705
11/08/2004 21:30:00*4.705*4.705*4.705*4.705
11/08/2004 21:35:00*4.7055*4.70575*4.70575*4.705
11/08/2004 21:40:00*4.70675*4.703*4.70675*4.703
11/08/2004 21:45:00*4.7055*4.7064*4.7064*4.703
11/08/2004 21:50:00*4.706*4.7059*4.7064*4.70575
11/08/2004 21:55:00*4.706*4.7061*4.7061*4.70575
11/08/2004 22:00:00*4.7061*4.7048*4.7061*4.7048
11/08/2004 22:05:00*4.705*4.7051*4.7055*4.7048
11/08/2004 22:10:00*4.706*4.7057*4.706*4.7051
11/08/2004 22:15:00*4.7055*4.703*4.706*4.703
11/08/2004 22:20:00*4.7125*4.7053*4.7125*4.703
11/08/2004 22:25:00*4.7055*4.7055*4.7055*4.7053
11/08/2004 22:30:00*4.7055*4.7073*4.7073*4.7055
11/08/2004 22:35:00*4.7073*4.7056*4.7073*4.7056
11/08/2004 22:40:00*4.7056*4.7059*4.7059*4.70525
11/08/2004 22:45:00*4.7055*4.7052*4.7059*4.7052
11/08/2004 22:50:00*4.706*4.7063*4.7063*4.7052
11/08/2004 22:55:00*4.7063*4.7056*4.7063*4.7056
11/08/2004 23:00:00*4.7056*4.705*4.7056*4.705
11/08/2004 23:05:00*4.71175*4.70425*4.71175*4.70425
11/08/2004 23:10:00*4.7075*4.70475*4.7075*4.70425
11/08/2004 23:15:00*4.705*4.705*4.705*4.70475
11/08/2004 23:20:00*4.70475*4.7052*4.70525*4.70475
11/08/2004 23:25:00*4.705*4.7048*4.7052*4.7048
11/08/2004 23:30:00*4.7048*4.705*4.705*4.7048
11/08/2004 23:35:00*4.70525*4.706*4.706*4.705
11/08/2004 23:40:00*4.70625*4.705*4.70625*4.705
11/08/2004 23:45:00*4.7055*4.7055*4.7055*4.705
11/08/2004 23:50:00*4.7055*4.7026*4.7055*4.7026
11/08/2004 23:55:00*4.71205*4.7054*4.71205*4.7026
11/09/2004 00:00:00*4.7054*4.7048*4.7055*4.7048
11/09/2004 00:05:00*4.7048*4.7052*4.7052*4.7048
11/09/2004 00:10:00*4.7052*4.7056*4.7056*4.7052
11/09/2004 00:15:00*4.7056*4.7055*4.7056*4.7055
11/09/2004 00:20:00*4.7055*4.7061*4.7061*4.7055
11/09/2004 00:25:00*4.7061*4.7049*4.7061*4.7049
11/09/2004 00:30:00*4.7049*4.705*4.705*4.7049
11/09/2004 00:35:00*4.69*4.7064*4.70675*4.69
11/09/2004 00:40:00*4.7064*4.7057*4.7064*4.7057
11/09/2004 00:45:00*4.70625*4.7058*4.70625*4.7055
11/09/2004 00:50:00*4.70625*4.7061*4.70625*4.7058
11/09/2004 00:55:00*4.706*4.7064*4.70675*4.706
11/09/2004 01:00:00*4.706*4.7029*4.70675*4.7029
11/09/2004 01:05:00*4.706*4.7027*4.706*4.7027
11/09/2004 01:10:00*4.7055*4.7059*4.7059*4.7027
11/09/2004 01:15:00*4.70575*4.707*4.707*4.70575
11/09/2004 01:20:00*4.707*4.706*4.707*4.706
11/09/2004 01:25:00*4.706*4.7062*4.70625*4.706
11/09/2004 01:30:00*4.70575*4.706*4.7062*4.70575
11/09/2004 01:35:00*4.70525*4.7033*4.7075*4.7033
11/09/2004 01:40:00*4.707*4.7065*4.707*4.7033
11/09/2004 01:45:00*4.70775*4.7039*4.70775*4.7039
11/09/2004 01:50:00*4.707*4.7026*4.707*4.7026
11/09/2004 01:55:00*4.7075*4.7047*4.70775*4.7026
11/09/2004 02:00:00*4.7075*4.7042*4.708*4.7042
11/09/2004 02:05:00*4.70775*4.7046*4.70775*4.7042
11/09/2004 02:10:00*4.71405*4.71405*4.71405*4.7046
11/09/2004 02:15:00*4.71405*4.7078*4.71405*4.7078
11/09/2004 02:20:00*4.7078*4.7071*4.7078*4.7071
11/09/2004 02:25:00*4.7075*4.7067*4.70775*4.7067
11/09/2004 02:30:00*4.7067*4.7073*4.70775*4.7067
11/09/2004 02:40:00*4.70825*4.7068*4.70825*4.7068
11/09/2004 02:45:00*4.7068*4.707*4.7085*4.7068
11/09/2004 02:50:00*4.707*4.7068*4.70875*4.7068
11/09/2004 02:55:00*4.70825*4.7071*4.70825*4.7068
11/09/2004 03:00:00*4.708*4.707*4.708*4.707
11/09/2004 03:05:00*4.7012*4.7033*4.7075*4.7012
11/09/2004 03:10:00*4.7065*4.7034*4.70675*4.7033
11/09/2004 03:15:00*4.7065*4.703*4.70675*4.703
11/09/2004 03:20:00*4.7065*4.7024*4.7065*4.7024
11/09/2004 03:25:00*4.70575*4.7026*4.706*4.7024
11/09/2004 03:30:00*4.706*4.703*4.706*4.7026
11/09/2004 03:35:00*4.7125*4.7061*4.7125*4.703
11/09/2004 03:40:00*4.7075*4.70775*4.70775*4.7061
11/09/2004 03:45:00*4.70825*4.70875*4.70875*4.70775
11/09/2004 03:50:00*4.709*4.71*4.71*4.70875
11/09/2004 03:55:00*4.71075*4.71075*4.71075*4.71
11/09/2004 04:00:00*4.71375*4.7115*4.71375*4.71075
11/09/2004 04:05:00*4.71125*4.71125*4.7115*4.71075
11/09/2004 04:10:00*4.7115*4.7115*4.7115*4.71125
11/09/2004 04:15:00*4.71175*4.71225*4.71225*4.7115
11/09/2004 04:20:00*4.712*4.7125*4.7125*4.712
11/09/2004 04:25:00*4.712*4.7115*4.7125*4.71125
11/09/2004 04:30:00*4.7115*4.7109*4.7115*4.7109
11/09/2004 04:35:00*4.71125*4.7104*4.71125*4.7104
11/09/2004 04:40:00*4.711*4.7059*4.711*4.7059
11/09/2004 04:45:00*4.7162*4.70875*4.7162*4.7059
11/09/2004 04:50:00*4.709*4.7057*4.709*4.7057
11/09/2004 04:55:00*4.71535*4.7062*4.71535*4.7057
11/09/2004 05:00:00*4.709*4.709*4.709*4.7062
11/09/2004 05:05:00*4.709*4.7041*4.7095*4.7041
11/09/2004 05:10:00*4.71355*4.7031*4.71355*4.7031
11/09/2004 05:15:00*4.7065*4.7026*4.7065*4.7026
11/09/2004 05:20:00*4.7118*4.7004*4.7118*4.7004
11/09/2004 05:25:00*4.70375*4.7006*4.70375*4.7004
11/09/2004 05:30:00*4.71005*4.7007*4.71005*4.7006
11/09/2004 05:35:00*4.70375*4.7036*4.70375*4.7007
11/09/2004 05:40:00*4.7036*4.7041*4.7041*4.7035
11/09/2004 05:45:00*4.70375*4.701*4.7045*4.701
11/09/2004 05:50:00*4.7035*4.7002*4.7035*4.7002
11/09/2004 05:55:00*4.7096*4.6993*4.7096*4.6993
11/09/2004 06:00:00*4.7005*4.70125*4.70125*4.6993
11/09/2004 06:05:00*4.6976*4.6986*4.702*4.6976
11/09/2004 06:10:00*4.7083*4.7015*4.7083*4.6986
11/09/2004 06:15:00*4.7015*4.7011*4.7015*4.7011
11/09/2004 06:20:00*4.7011*4.7016*4.7016*4.7011
11/09/2004 06:25:00*4.7016*4.7041*4.7041*4.7016
11/09/2004 06:30:00*4.688*4.6973*4.7041*4.688
11/09/2004 06:35:00*4.7037*4.70325*4.70375*4.6895
11/09/2004 06:40:00*4.7045*4.7*4.7045*4.7
11/09/2004 06:45:00*4.70325*4.6993*4.70325*4.6993
11/09/2004 06:50:00*4.70275*4.7022*4.70275*4.6993
11/09/2004 06:55:00*4.7022*4.7031*4.7031*4.7022
11/09/2004 07:00:00*4.7031*4.7028*4.7031*4.7028
11/09/2004 07:05:00*4.7028*4.7022*4.7028*4.6875
11/09/2004 07:10:00*4.7022*4.7025*4.7025*4.7022
11/09/2004 07:15:00*4.7025*4.7027*4.7027*4.687
11/09/2004 07:20:00*4.7027*4.7033*4.7035*4.6875
11/09/2004 07:25:00*4.70225*4.7017*4.7033*4.7017
11/09/2004 07:30:00*4.703*4.70375*4.70375*4.7017
11/09/2004 07:35:00*4.705*4.70525*4.70525*4.70375
11/09/2004 07:40:00*4.706*4.70725*4.70725*4.70525
11/09/2004 07:45:00*4.70775*4.7039*4.70775*4.7039
11/09/2004 07:50:00*4.71345*4.7079*4.71345*4.7039
11/09/2004 07:55:00*4.70775*4.7084*4.70875*4.70775
11/09/2004 08:00:00*4.709*4.709*4.709*4.7084
11/09/2004 08:05:00*4.7087*4.7088*4.7095*4.7087
11/09/2004 08:10:00*4.7085*4.7052*4.7088*4.7052
11/09/2004 08:15:00*4.70775*4.7085*4.7085*4.7052
11/09/2004 08:20:00*4.709*4.70825*4.709*4.70825
11/09/2004 08:25:00*4.7095*4.7053*4.7095*4.7053
11/09/2004 08:30:00*4.7149*4.70825*4.7149*4.7053
11/09/2004 08:35:00*4.7051*4.7079*4.71455*4.7051
11/09/2004 08:40:00*4.7079*4.7063*4.708*4.7063
11/09/2004 08:45:00*4.70775*4.7075*4.70775*4.7063
11/09/2004 08:50:00*4.70725*4.7076*4.7076*4.70725
11/09/2004 08:55:00*4.7076*4.7068*4.7076*4.70625
11/09/2004 09:00:00*4.7068*4.7052*4.7068*4.7052
11/09/2004 09:05:00*4.706*4.7017*4.7065*4.7017
11/09/2004 09:10:00*4.70425*4.7043*4.7043*4.7017
11/09/2004 09:15:00*4.70375*4.70375*4.7043*4.70375
11/09/2004 09:20:00*4.7029*4.704*4.704*4.7029
11/09/2004 09:25:00*4.70575*4.7001*4.70575*4.7001
11/09/2004 09:30:00*4.70225*4.6981*4.70225*4.6981
11/09/2004 09:35:00*4.70175*4.70125*4.70175*4.6981
11/09/2004 09:40:00*4.70175*4.70175*4.70175*4.70125
11/09/2004 09:45:00*4.7015*4.7035*4.704*4.7015
11/09/2004 09:50:00*4.7035*4.7035*4.7035*4.7035
11/09/2004 09:55:00*4.7045*4.70375*4.7045*4.7035
11/09/2004 10:00:00*4.70425*4.7045*4.7045*4.70375
11/09/2004 10:05:00*4.70575*4.7017*4.70575*4.7017
11/09/2004 10:10:00*4.70525*4.7024*4.70675*4.7017
11/09/2004 10:15:00*4.706*4.7025*4.70675*4.7024
11/09/2004 10:20:00*4.70375*4.702*4.70375*4.702
11/09/2004 10:25:00*4.7035*4.706*4.706*4.702
11/09/2004 10:30:00*4.7037*4.7037*4.706*4.7037
11/09/2004 10:35:00*4.70525*4.7055*4.7055*4.7037
11/09/2004 10:40:00*4.704*4.7013*4.7055*4.7013
11/09/2004 10:45:00*4.7035*4.702*4.7055*4.7013
11/09/2004 10:50:00*4.7035*4.7035*4.7035*4.702
11/09/2004 10:55:00*4.704*4.7005*4.704*4.7005
11/09/2004 11:00:00*4.7035*4.7035*4.7035*4.7005
11/09/2004 11:05:00*4.697*4.6989*4.7035*4.697
11/09/2004 11:10:00*4.70225*4.7*4.7035*4.6989
11/09/2004 11:15:00*4.70375*4.6979*4.70375*4.6979
11/09/2004 11:20:00*4.7035*4.7001*4.7035*4.6979
11/09/2004 11:25:00*4.704*4.7*4.70425*4.7
11/09/2004 11:30:00*4.7035*4.70425*4.70425*4.7
11/09/2004 11:35:00*4.6999*4.7005*4.70425*4.6999
11/09/2004 11:40:00*4.70425*4.701*4.70425*4.7005
11/09/2004 11:45:00*4.70575*4.6994*4.70575*4.6994
11/09/2004 11:50:00*4.704*4.7004*4.704*4.6994
11/09/2004 11:55:00*4.7045*4.6992*4.7045*4.6992
11/09/2004 12:00:00*4.70985*4.70985*4.70985*4.6992
11/09/2004 12:05:00*4.703*4.6993*4.70985*4.6993
11/09/2004 12:10:00*4.7094*4.7*4.7094*4.6993
11/09/2004 12:15:00*4.70975*4.7023*4.70975*4.7
11/09/2004 12:20:00*4.70375*4.6989*4.70375*4.6989
11/09/2004 12:25:00*4.703*4.6995*4.7035*4.6989
11/09/2004 12:30:00*4.7095*4.70325*4.7095*4.6995
11/09/2004 12:35:00*4.6999*4.7001*4.704*4.6999
11/09/2004 12:40:00*4.70475*4.7017*4.706*4.7001
11/09/2004 12:45:00*4.7065*4.7028*4.7065*4.7017
11/09/2004 12:50:00*4.7065*4.7007*4.7065*4.7007
11/09/2004 12:55:00*4.70525*4.702*4.70525*4.7007
11/09/2004 13:00:00*4.711*4.70525*4.711*4.702
11/09/2004 13:05:00*4.7014*4.7047*4.7112*4.7014
11/09/2004 13:10:00*4.7047*4.7053*4.7053*4.7047
11/09/2004 13:15:00*4.7053*4.7051*4.7053*4.7051
11/09/2004 13:20:00*4.7051*4.7048*4.7051*4.7048
11/09/2004 13:25:00*4.7048*4.7048*4.7048*4.7048
11/09/2004 13:30:00*4.7048*4.7055*4.7055*4.7048
11/09/2004 13:35:00*4.7055*4.704*4.7055*4.704
11/09/2004 13:40:00*4.704*4.7041*4.7041*4.704
11/09/2004 13:45:00*4.7041*4.7036*4.7041*4.7036
11/09/2004 13:50:00*4.7036*4.7039*4.7039*4.7036
11/09/2004 13:55:00*4.7039*4.704*4.704*4.7039
11/09/2004 14:00:00*4.704*4.7043*4.7043*4.704
11/09/2004 14:05:00*4.7043*4.7041*4.7043*4.7041
11/09/2004 14:10:00*4.7041*4.7034*4.7041*4.7034
11/09/2004 14:15:00*4.7034*4.7047*4.7047*4.7034
11/09/2004 14:20:00*4.7047*4.7033*4.7047*4.7033
11/09/2004 14:25:00*4.7033*4.7036*4.7036*4.7033
11/09/2004 14:30:00*4.7036*4.7011*4.7036*4.7011
11/09/2004 14:35:00*4.7011*4.7033*4.7033*4.7011
11/09/2004 14:40:00*4.7033*4.7042*4.7042*4.7033
11/09/2004 14:45:00*4.7042*4.7034*4.7042*4.7034
11/09/2004 14:50:00*4.7034*4.7033*4.7034*4.7033
11/09/2004 14:55:00*4.7033*4.7029*4.7033*4.7029
11/09/2004 15:00:00*4.7029*4.7029*4.7029*4.7029
11/09/2004 15:05:00*4.7033*4.7025*4.7033*4.7025
11/09/2004 15:10:00*4.7025*4.7008*4.7025*4.7008
11/09/2004 15:15:00*4.7008*4.7011*4.7011*4.7008
11/09/2004 15:20:00*4.7011*4.702*4.702*4.7011
11/09/2004 15:25:00*4.702*4.7001*4.702*4.7001
11/09/2004 15:30:00*4.7001*4.6971*4.7001*4.6971
11/09/2004 15:35:00*4.6971*4.6999*4.6999*4.6971
11/09/2004 15:40:00*4.6999*4.6999*4.6999*4.6999
11/09/2004 15:45:00*4.6999*4.6996*4.6999*4.6996
11/09/2004 15:50:00*4.6996*4.6978*4.6996*4.6978
11/09/2004 15:55:00*4.6978*4.6995*4.6995*4.6978
11/09/2004 16:00:00*4.6995*4.6998*4.6998*4.6995
11/09/2004 16:05:00*4.6998*4.699*4.6998*4.699
11/09/2004 16:10:00*4.699*4.7*4.7*4.699
11/09/2004 16:15:00*4.7*4.7003*4.7003*4.7
11/09/2004 16:20:00*4.7003*4.6997*4.7003*4.6997
11/09/2004 16:25:00*4.6997*4.6986*4.6997*4.6986
11/09/2004 16:30:00*4.6986*4.6977*4.6986*4.6977
11/09/2004 16:35:00*4.6977*4.6984*4.6984*4.6977
11/09/2004 16:40:00*4.6984*4.6983*4.6984*4.6983
11/09/2004 16:45:00*4.6983*4.6987*4.6987*4.6983
11/09/2004 16:50:00*4.6987*4.7025*4.7025*4.6987
11/09/2004 16:55:00*4.7025*4.697*4.7025*4.697
11/09/2004 17:00:00*4.697*4.697*4.697*4.697
