11/07/2004 17:05:00*4.6878*4.6878*4.6878*4.6878
11/07/2004 17:10:00*4.6878*4.6878*4.6878*4.6878
11/07/2004 17:15:00*4.6878*4.6878*4.6878*4.6878
11/07/2004 17:20:00*4.6878*4.6975*4.6975*4.6878
11/07/2004 17:25:00*4.6975*4.6967*4.6975*4.6967
11/07/2004 17:30:00*4.6967*4.697*4.697*4.6967
11/07/2004 17:35:00*4.697*4.6976*4.6976*4.697
11/07/2004 17:40:00*4.6976*4.6974*4.6976*4.6974
11/07/2004 17:45:00*4.6974*4.6971*4.6974*4.6971
11/07/2004 17:50:00*4.6971*4.6971*4.6971*4.6971
11/07/2004 17:55:00*4.6971*4.6971*4.6971*4.6971
11/07/2004 18:00:00*4.6971*4.6971*4.6971*4.6971
11/07/2004 18:05:00*4.6971*4.6971*4.6971*4.6971
11/07/2004 18:10:00*4.6971*4.6972*4.6972*4.6971
11/07/2004 18:15:00*4.6972*4.6971*4.6972*4.6971
11/07/2004 18:20:00*4.6971*4.6973*4.6973*4.6971
11/07/2004 18:25:00*4.6973*4.6973*4.6973*4.6973
11/07/2004 18:30:00*4.6973*4.6974*4.6974*4.6973
11/07/2004 18:35:00*4.6974*4.6969*4.6974*4.6969
11/07/2004 18:40:00*4.6969*4.6972*4.6972*4.6969
11/07/2004 18:45:00*4.6972*4.6998*4.6998*4.6972
11/07/2004 18:50:00*4.6998*4.6966*4.6998*4.6966
11/07/2004 18:55:00*4.6966*4.6965*4.6966*4.6965
11/07/2004 19:00:00*4.6965*4.6994*4.6994*4.6965
11/07/2004 19:05:00*4.6994*4.6994*4.6994*4.6994
11/07/2004 19:10:00*4.699*4.6974*4.6994*4.6974
11/07/2004 19:15:00*4.69875*4.698*4.69875*4.6974
11/07/2004 19:20:00*4.698*4.697*4.698*4.697
11/07/2004 19:25:00*4.69725*4.6936*4.69725*4.6936
11/07/2004 19:30:00*4.69625*4.6948*4.69825*4.6936
11/07/2004 19:35:00*4.69775*4.6935*4.69775*4.6935
11/07/2004 19:40:00*4.696*4.6965*4.6965*4.6935
11/07/2004 19:45:00*4.698*4.69725*4.698*4.6965
11/07/2004 19:50:00*4.69725*4.6969*4.69725*4.6969
11/07/2004 19:55:00*4.6969*4.6967*4.6969*4.6967
11/07/2004 20:00:00*4.6965*4.6969*4.6969*4.6965
11/07/2004 20:05:00*4.698*4.69825*4.69825*4.6969
11/07/2004 20:10:00*4.6995*4.699*4.7*4.69825
11/07/2004 20:15:00*4.6985*4.6985*4.699*4.6985
11/07/2004 20:20:00*4.6985*4.699*4.69975*4.6985
11/07/2004 20:25:00*4.7*4.699*4.7*4.699
11/07/2004 20:30:00*4.699*4.6985*4.69975*4.6985
11/07/2004 20:35:00*4.699*4.7005*4.702*4.6985
11/07/2004 20:40:00*4.7005*4.6995*4.70075*4.6985
11/07/2004 20:45:00*4.70075*4.6985*4.70075*4.6985
11/07/2004 20:50:00*4.699*4.699*4.7005*4.6985
11/07/2004 20:55:00*4.6995*4.6995*4.70075*4.699
11/07/2004 21:00:00*4.6995*4.699*4.70075*4.699
11/07/2004 21:05:00*4.6995*4.7005*4.7005*4.699
11/07/2004 21:10:00*4.70075*4.7*4.70075*4.7
11/07/2004 21:15:00*4.6995*4.70075*4.70075*4.6995
11/07/2004 21:20:00*4.701*4.701*4.701*4.7
11/07/2004 21:25:00*4.702*4.702*4.7025*4.701
11/07/2004 21:30:00*4.7015*4.703*4.703*4.7015
11/07/2004 21:35:00*4.70275*4.70325*4.70325*4.7025
11/07/2004 21:40:00*4.7035*4.7045*4.7045*4.70325
11/07/2004 21:45:00*4.7045*4.705*4.705*4.704
11/07/2004 21:50:00*4.7055*4.7055*4.706*4.705
11/07/2004 21:55:00*4.705*4.70525*4.7055*4.705
11/07/2004 22:00:00*4.7055*4.706*4.7065*4.705
11/07/2004 22:05:00*4.7045*4.70475*4.706*4.7045
11/07/2004 22:10:00*4.7055*4.705*4.7055*4.7035
11/07/2004 22:15:00*4.7045*4.70425*4.705*4.7035
11/07/2004 22:20:00*4.7045*4.705*4.705*4.704
11/07/2004 22:25:00*4.704*4.7045*4.705*4.704
11/07/2004 22:30:00*4.7045*4.705*4.7055*4.7045
11/07/2004 22:35:00*4.70475*4.705*4.7055*4.70475
11/07/2004 22:40:00*4.706*4.705*4.706*4.705
11/07/2004 22:45:00*4.7055*4.7045*4.7055*4.7045
11/07/2004 22:50:00*4.7055*4.706*4.706*4.7045
11/07/2004 22:55:00*4.705*4.705*4.70625*4.705
11/07/2004 23:00:00*4.7055*4.706*4.706*4.705
11/07/2004 23:05:00*4.706*4.706*4.706*4.706
11/07/2004 23:10:00*4.705*4.70475*4.706*4.7035
11/07/2004 23:15:00*4.7045*4.704*4.7055*4.704
11/07/2004 23:20:00*4.7045*4.705*4.7055*4.704
11/07/2004 23:25:00*4.706*4.70525*4.706*4.705
11/07/2004 23:30:00*4.7055*4.7055*4.7055*4.70525
11/07/2004 23:35:00*4.7055*4.706*4.706*4.7055
11/07/2004 23:40:00*4.706*4.7055*4.70625*4.705
11/07/2004 23:45:00*4.705*4.705*4.7055*4.7045
11/07/2004 23:50:00*4.7055*4.7055*4.7055*4.705
11/07/2004 23:55:00*4.705*4.7055*4.7055*4.70475
11/08/2004 00:00:00*4.705*4.70525*4.7055*4.705
11/08/2004 00:05:00*4.70525*4.705*4.7055*4.705
11/08/2004 00:10:00*4.705*4.7055*4.7055*4.705
11/08/2004 00:15:00*4.705*4.703*4.7055*4.703
11/08/2004 00:20:00*4.7035*4.703*4.7035*4.7025
11/08/2004 00:25:00*4.703*4.70325*4.7035*4.703
11/08/2004 00:30:00*4.7025*4.7025*4.70325*4.702
11/08/2004 00:35:00*4.702*4.7025*4.703*4.702
11/08/2004 00:40:00*4.7035*4.70275*4.7035*4.7025
11/08/2004 00:45:00*4.7025*4.7025*4.70275*4.7025
11/08/2004 00:50:00*4.7025*4.702*4.703*4.702
11/08/2004 00:55:00*4.702*4.704*4.704*4.702
11/08/2004 01:00:00*4.702*4.703*4.704*4.702
11/08/2004 01:05:00*4.70275*4.702*4.703*4.702
11/08/2004 01:10:00*4.7025*4.7025*4.703*4.702
11/08/2004 01:15:00*4.7025*4.7015*4.7025*4.701
11/08/2004 01:20:00*4.702*4.7015*4.702*4.70075
11/08/2004 01:25:00*4.70125*4.70075*4.702*4.7005
11/08/2004 01:30:00*4.702*4.7015*4.702*4.70075
11/08/2004 01:35:00*4.702*4.7025*4.7025*4.701
11/08/2004 01:40:00*4.7015*4.702*4.7025*4.7015
11/08/2004 01:45:00*4.7015*4.701*4.7025*4.701
11/08/2004 01:50:00*4.702*4.702*4.702*4.7005
11/08/2004 01:55:00*4.70175*4.7025*4.7025*4.70075
11/08/2004 02:00:00*4.702*4.702*4.7025*4.701
11/08/2004 02:05:00*4.7015*4.702*4.7025*4.7005
11/08/2004 02:10:00*4.701*4.7005*4.7025*4.7005
11/08/2004 02:15:00*4.702*4.70075*4.702*4.7005
11/08/2004 02:20:00*4.6995*4.7*4.701*4.699
11/08/2004 02:25:00*4.699*4.7005*4.7005*4.699
11/08/2004 02:30:00*4.6995*4.69975*4.701*4.6995
11/08/2004 02:40:00*4.69975*4.7005*4.701*4.69975
11/08/2004 02:45:00*4.701*4.7005*4.701*4.7005
11/08/2004 02:50:00*4.701*4.7005*4.701*4.69975
11/08/2004 02:55:00*4.7005*4.701*4.7015*4.70025
11/08/2004 03:00:00*4.701*4.701*4.702*4.701
11/08/2004 03:05:00*4.7025*4.702*4.7025*4.70075
11/08/2004 03:10:00*4.701*4.7025*4.7025*4.701
11/08/2004 03:15:00*4.702*4.7025*4.7025*4.701
11/08/2004 03:20:00*4.7015*4.704*4.7055*4.7015
11/08/2004 03:25:00*4.703*4.705*4.705*4.703
11/08/2004 03:30:00*4.704*4.705*4.706*4.70275
11/08/2004 03:35:00*4.705*4.70475*4.706*4.7035
11/08/2004 03:40:00*4.7055*4.705*4.7065*4.704
11/08/2004 03:45:00*4.7045*4.7025*4.7055*4.702
11/08/2004 03:50:00*4.7045*4.704*4.7045*4.7025
11/08/2004 03:55:00*4.7045*4.705*4.705*4.703
11/08/2004 04:00:00*4.7045*4.7055*4.7055*4.70375
11/08/2004 04:05:00*4.7055*4.7065*4.7065*4.705
11/08/2004 04:10:00*4.7065*4.7105*4.711*4.7065
11/08/2004 04:15:00*4.7105*4.7105*4.7105*4.70875
11/08/2004 04:20:00*4.708*4.7115*4.7135*4.7075
11/08/2004 04:25:00*4.711*4.7105*4.7115*4.7095
11/08/2004 04:30:00*4.71*4.7095*4.7105*4.708
11/08/2004 04:35:00*4.7075*4.7065*4.7095*4.705
11/08/2004 04:40:00*4.707*4.705*4.7085*4.7045
11/08/2004 04:45:00*4.7055*4.709*4.7095*4.70375
11/08/2004 04:50:00*4.709*4.709*4.71*4.705
11/08/2004 04:55:00*4.7055*4.7075*4.709*4.688
11/08/2004 05:00:00*4.7055*4.7085*4.7095*4.6885
11/08/2004 05:05:00*4.705*4.7085*4.7085*4.7045
11/08/2004 05:10:00*4.7055*4.7045*4.7085*4.7045
11/08/2004 05:15:00*4.705*4.705*4.708*4.70375
11/08/2004 05:20:00*4.705*4.708*4.708*4.704
11/08/2004 05:25:00*4.707*4.7055*4.708*4.705
11/08/2004 05:30:00*4.705*4.7085*4.7085*4.7045
11/08/2004 05:35:00*4.7075*4.7085*4.7085*4.7045
11/08/2004 05:40:00*4.709*4.707*4.709*4.7055
11/08/2004 05:45:00*4.7055*4.7045*4.7085*4.7045
11/08/2004 05:50:00*4.7045*4.7045*4.7045*4.7045
11/08/2004 05:55:00*4.6997*4.7082*4.7082*4.6997
11/08/2004 06:00:00*4.7082*4.7085*4.7085*4.708
11/08/2004 06:05:00*4.707*4.7075*4.7085*4.707
11/08/2004 06:10:00*4.7075*4.684*4.7075*4.684
11/08/2004 06:15:00*4.7085*4.7085*4.709*4.684
11/08/2004 06:20:00*4.706*4.709*4.7095*4.70425
11/08/2004 06:25:00*4.7075*4.70425*4.709*4.70425
11/08/2004 06:30:00*4.706*4.7085*4.7085*4.70425
11/08/2004 06:35:00*4.707*4.7055*4.7085*4.7055
11/08/2004 06:40:00*4.704*4.7075*4.7085*4.7035
11/08/2004 06:45:00*4.7065*4.706*4.7095*4.70575
11/08/2004 06:50:00*4.709*4.7065*4.709*4.7055
11/08/2004 06:55:00*4.7065*4.70475*4.7065*4.70475
11/08/2004 07:00:00*4.705*4.7065*4.707*4.682
11/08/2004 07:05:00*4.707*4.707*4.707*4.70475
11/08/2004 07:10:00*4.705*4.707*4.7075*4.70475
11/08/2004 07:15:00*4.707*4.707*4.707*4.7065
11/08/2004 07:20:00*4.707*4.7065*4.7075*4.7065
11/08/2004 07:25:00*4.7065*4.70425*4.7065*4.70425
11/08/2004 07:30:00*4.679*4.7065*4.7065*4.679
11/08/2004 07:35:00*4.7075*4.705*4.7075*4.703
11/08/2004 07:40:00*4.7055*4.70275*4.7055*4.70275
11/08/2004 07:45:00*4.70275*4.7035*4.7055*4.70275
11/08/2004 07:50:00*4.7035*4.7035*4.7035*4.7035
11/08/2004 07:55:00*4.679*4.7045*4.7045*4.679
11/08/2004 08:00:00*4.7045*4.7035*4.7055*4.7025
11/08/2004 08:05:00*4.7035*4.70275*4.706*4.70275
11/08/2004 08:10:00*4.70275*4.7065*4.7065*4.70275
11/08/2004 08:15:00*4.705*4.7045*4.7065*4.702
11/08/2004 08:20:00*4.7045*4.7035*4.705*4.6855
11/08/2004 08:25:00*4.704*4.70275*4.7065*4.685
11/08/2004 08:30:00*4.7065*4.70375*4.7065*4.687
11/08/2004 08:35:00*4.7065*4.7065*4.7075*4.70375
11/08/2004 08:40:00*4.7065*4.7085*4.7115*4.70375
11/08/2004 08:45:00*4.7085*4.7085*4.709*4.706
11/08/2004 08:50:00*4.7085*4.7085*4.7085*4.7085
11/08/2004 08:55:00*4.709*4.70625*4.709*4.70625
11/08/2004 09:00:00*4.7095*4.70625*4.7095*4.70625
11/08/2004 09:05:00*4.70625*4.7075*4.7085*4.70575
11/08/2004 09:10:00*4.708*4.7065*4.708*4.70475
11/08/2004 09:15:00*4.707*4.706*4.708*4.70425
11/08/2004 09:20:00*4.7075*4.7075*4.7075*4.705
11/08/2004 09:25:00*4.7075*4.7075*4.708*4.7075
11/08/2004 09:30:00*4.7075*4.707*4.7075*4.707
11/08/2004 09:35:00*4.70475*4.7065*4.707*4.70475
11/08/2004 09:40:00*4.706*4.688*4.709*4.688
11/08/2004 09:45:00*4.70675*4.7045*4.708*4.688
11/08/2004 09:50:00*4.706*4.70475*4.707*4.70425
11/08/2004 09:55:00*4.681*4.681*4.70475*4.681
11/08/2004 10:00:00*4.7055*4.7055*4.707*4.681
11/08/2004 10:05:00*4.706*4.70475*4.707*4.7035
11/08/2004 10:10:00*4.7075*4.7055*4.7075*4.70475
11/08/2004 10:15:00*4.706*4.706*4.707*4.7035
11/08/2004 10:20:00*4.707*4.7065*4.7075*4.7045
11/08/2004 10:25:00*4.707*4.7045*4.707*4.70425
11/08/2004 10:30:00*4.681*4.707*4.707*4.681
11/08/2004 10:35:00*4.7065*4.7095*4.7095*4.7065
11/08/2004 10:40:00*4.708*4.70675*4.711*4.70675
11/08/2004 10:45:00*4.7075*4.70625*4.7095*4.7055
11/08/2004 10:50:00*4.683*4.7075*4.7075*4.683
11/08/2004 10:55:00*4.708*4.704*4.708*4.704
11/08/2004 11:00:00*4.7065*4.7055*4.7065*4.704
11/08/2004 11:05:00*4.70375*4.70475*4.7055*4.70375
11/08/2004 11:10:00*4.704*4.7075*4.7075*4.704
11/08/2004 11:15:00*4.7065*4.7065*4.7075*4.7065
11/08/2004 11:20:00*4.707*4.707*4.707*4.7065
11/08/2004 11:25:00*4.7075*4.7075*4.7075*4.707
11/08/2004 11:30:00*4.71*4.71*4.71*4.7075
11/08/2004 11:35:00*4.71*4.7101*4.7101*4.70775
11/08/2004 11:40:00*4.708*4.70825*4.7101*4.708
11/08/2004 11:45:00*4.70875*4.70875*4.70875*4.708
11/08/2004 11:50:00*4.70315*4.70775*4.709*4.70315
11/08/2004 11:55:00*4.7096*4.7087*4.7096*4.70675
11/08/2004 12:00:00*4.7065*4.7083*4.7087*4.7065
11/08/2004 12:05:00*4.708*4.708*4.7083*4.7075
11/08/2004 12:10:00*4.7075*4.7076*4.708*4.7075
11/08/2004 12:15:00*4.7076*4.7075*4.7076*4.706
11/08/2004 12:20:00*4.7065*4.7078*4.7078*4.7065
11/08/2004 12:25:00*4.7078*4.7084*4.7084*4.7078
11/08/2004 12:30:00*4.7084*4.7102*4.7102*4.7084
11/08/2004 12:35:00*4.70825*4.70875*4.7102*4.70825
11/08/2004 12:40:00*4.7095*4.7095*4.7095*4.70875
11/08/2004 12:45:00*4.71025*4.709*4.71025*4.709
11/08/2004 12:50:00*4.708*4.709*4.709*4.708
11/08/2004 12:55:00*4.7026*4.7095*4.7095*4.7026
11/08/2004 13:00:00*4.7095*4.7103*4.7103*4.7095
11/08/2004 13:05:00*4.7103*4.7107*4.7107*4.7103
11/08/2004 13:10:00*4.7107*4.7108*4.7108*4.7107
11/08/2004 13:15:00*4.7108*4.7113*4.7113*4.7108
11/08/2004 13:20:00*4.7113*4.7102*4.7113*4.7102
11/08/2004 13:25:00*4.7102*4.709*4.7102*4.709
11/08/2004 13:30:00*4.709*4.7091*4.7091*4.709
11/08/2004 13:35:00*4.7091*4.7107*4.7107*4.7091
11/08/2004 13:40:00*4.7107*4.7105*4.7107*4.7105
11/08/2004 13:45:00*4.7105*4.7111*4.7111*4.7105
11/08/2004 13:50:00*4.7111*4.7105*4.7111*4.7105
11/08/2004 13:55:00*4.7105*4.7096*4.7105*4.7096
11/08/2004 14:00:00*4.7096*4.71*4.71*4.7096
11/08/2004 14:05:00*4.71*4.7106*4.7106*4.71
11/08/2004 14:10:00*4.7106*4.7117*4.7117*4.7106
11/08/2004 14:15:00*4.7117*4.7117*4.7117*4.7117
11/08/2004 14:20:00*4.7117*4.7107*4.7117*4.7107
11/08/2004 14:25:00*4.7107*4.7111*4.7111*4.7107
11/08/2004 14:30:00*4.7111*4.7104*4.7111*4.7104
11/08/2004 14:35:00*4.7104*4.71*4.7104*4.71
11/08/2004 14:40:00*4.71*4.7102*4.7102*4.71
11/08/2004 14:45:00*4.7102*4.7094*4.7102*4.7094
11/08/2004 14:50:00*4.7094*4.7099*4.7099*4.7094
11/08/2004 14:55:00*4.7099*4.7093*4.7099*4.7093
11/08/2004 15:00:00*4.7093*4.7093*4.7093*4.7093
11/08/2004 15:05:00*4.7077*4.7099*4.7099*4.7077
11/08/2004 15:10:00*4.7099*4.7077*4.7099*4.7077
11/08/2004 15:15:00*4.7077*4.7077*4.7077*4.7077
11/08/2004 15:20:00*4.7086*4.7101*4.7101*4.7077
11/08/2004 15:25:00*4.7101*4.7099*4.7101*4.7099
11/08/2004 15:30:00*4.7099*4.7085*4.7099*4.7085
11/08/2004 15:35:00*4.7085*4.7092*4.7092*4.7085
11/08/2004 15:40:00*4.7092*4.7093*4.7093*4.7092
11/08/2004 15:45:00*4.7093*4.7097*4.7097*4.7093
11/08/2004 15:50:00*4.7097*4.7116*4.7116*4.7097
11/08/2004 15:55:00*4.7116*4.711*4.7116*4.711
11/08/2004 16:00:00*4.711*4.7099*4.711*4.7099
11/08/2004 16:05:00*4.7099*4.7115*4.7115*4.7099
11/08/2004 16:10:00*4.7115*4.7108*4.7115*4.7108
11/08/2004 16:15:00*4.7108*4.7112*4.7112*4.7108
11/08/2004 16:20:00*4.7112*4.7112*4.7112*4.7112
11/08/2004 16:25:00*4.7112*4.7113*4.7113*4.7112
11/08/2004 16:30:00*4.7113*4.7106*4.7113*4.7106
11/08/2004 16:35:00*4.7106*4.7111*4.7111*4.7106
11/08/2004 16:40:00*4.7111*4.7104*4.7111*4.7104
11/08/2004 16:45:00*4.7104*4.712*4.712*4.7104
11/08/2004 16:50:00*4.712*4.7119*4.712*4.7119
11/08/2004 16:55:00*4.7119*4.711*4.7119*4.711
11/08/2004 17:00:00*4.711*4.711*4.711*4.711
