11/04/2004 17:05:00*4.6976*4.6985*4.6985*4.6971
11/04/2004 17:10:00*4.6985*4.6992*4.6992*4.6985
11/04/2004 17:15:00*4.6992*4.6983*4.6992*4.6983
11/04/2004 17:20:00*4.6983*4.6978*4.6983*4.6978
11/04/2004 17:25:00*4.6978*4.699*4.699*4.6978
11/04/2004 17:30:00*4.699*4.698*4.699*4.698
11/04/2004 17:35:00*4.698*4.6981*4.6981*4.698
11/04/2004 17:40:00*4.6981*4.6977*4.6981*4.6977
11/04/2004 17:45:00*4.6977*4.6978*4.6978*4.6977
11/04/2004 17:50:00*4.6978*4.6986*4.6986*4.6978
11/04/2004 17:55:00*4.6986*4.6987*4.6987*4.6986
11/04/2004 18:00:00*4.6987*4.6979*4.6987*4.6979
11/04/2004 18:05:00*4.6979*4.6979*4.6979*4.6979
11/04/2004 18:10:00*4.6979*4.6979*4.6979*4.6979
11/04/2004 18:15:00*4.6979*4.6979*4.6979*4.6979
11/04/2004 18:20:00*4.6979*4.7004*4.7004*4.6979
11/04/2004 18:25:00*4.7004*4.7*4.7004*4.7
11/04/2004 18:30:00*4.7*4.697*4.7*4.697
11/04/2004 18:35:00*4.697*4.6991*4.6991*4.697
11/04/2004 18:40:00*4.6991*4.6981*4.6991*4.6981
11/04/2004 18:45:00*4.6981*4.698*4.6981*4.698
11/04/2004 18:50:00*4.698*4.7013*4.7013*4.698
11/04/2004 18:55:00*4.7013*4.7014*4.7014*4.7013
11/04/2004 19:00:00*4.7014*4.7014*4.7014*4.7014
11/04/2004 19:05:00*4.7005*4.6998*4.7015*4.687
11/04/2004 19:10:00*4.7005*4.7002*4.7005*4.6998
11/04/2004 19:15:00*4.7002*4.7004*4.70075*4.7002
11/04/2004 19:20:00*4.70075*4.6987*4.70075*4.6987
11/04/2004 19:25:00*4.69925*4.69825*4.6995*4.69825
11/04/2004 19:30:00*4.69825*4.7*4.7*4.69825
11/04/2004 19:35:00*4.7*4.7005*4.70075*4.7
11/04/2004 19:40:00*4.7005*4.6998*4.7005*4.6998
11/04/2004 19:45:00*4.70075*4.70175*4.702*4.6998
11/04/2004 19:50:00*4.7025*4.70325*4.70325*4.70175
11/04/2004 19:55:00*4.70325*4.6973*4.70375*4.6973
11/04/2004 20:00:00*4.7074*4.6952*4.7074*4.6952
11/04/2004 20:05:00*4.69875*4.6943*4.69925*4.6943
11/04/2004 20:10:00*4.70465*4.694*4.70465*4.694
11/04/2004 20:15:00*4.70325*4.6924*4.70325*4.6924
11/04/2004 20:20:00*4.69475*4.6933*4.69675*4.6924
11/04/2004 20:25:00*4.69575*4.69625*4.69625*4.6933
11/04/2004 20:30:00*4.69775*4.694*4.69775*4.694
11/04/2004 20:35:00*4.70375*4.693*4.70375*4.693
11/04/2004 20:40:00*4.69625*4.6931*4.69625*4.693
11/04/2004 20:45:00*4.69575*4.6928*4.69575*4.6928
11/04/2004 20:50:00*4.69575*4.6954*4.69575*4.6928
11/04/2004 20:55:00*4.6955*4.6955*4.6955*4.6954
11/04/2004 21:00:00*4.6955*4.6949*4.6955*4.6949
11/04/2004 21:05:00*4.69575*4.6957*4.69575*4.6949
11/04/2004 21:10:00*4.69625*4.6951*4.69625*4.6951
11/04/2004 21:15:00*4.69625*4.6961*4.69625*4.6951
11/04/2004 21:20:00*4.6961*4.6958*4.6961*4.69575
11/04/2004 21:25:00*4.6965*4.6955*4.6965*4.6955
11/04/2004 21:30:00*4.69575*4.6953*4.69575*4.6953
11/04/2004 21:35:00*4.69575*4.696*4.69625*4.6953
11/04/2004 21:40:00*4.69575*4.6952*4.696*4.6952
11/04/2004 21:45:00*4.6965*4.6965*4.6965*4.6952
11/04/2004 21:50:00*4.6967*4.6975*4.6975*4.6965
11/04/2004 21:55:00*4.69775*4.697*4.69775*4.697
11/04/2004 22:00:00*4.69675*4.69725*4.69725*4.69675
11/04/2004 22:05:00*4.69075*4.698*4.698*4.69075
11/04/2004 22:10:00*4.69825*4.69775*4.69825*4.69775
11/04/2004 22:15:00*4.69775*4.699*4.699*4.69775
11/04/2004 22:20:00*4.699*4.6998*4.6998*4.699
11/04/2004 22:25:00*4.70025*4.6997*4.70075*4.6997
11/04/2004 22:30:00*4.701*4.7*4.701*4.6997
11/04/2004 22:35:00*4.70075*4.6996*4.70075*4.6996
11/04/2004 22:40:00*4.7*4.7*4.7*4.6996
11/04/2004 22:45:00*4.7*4.7002*4.7002*4.7
11/04/2004 22:50:00*4.7002*4.6998*4.7002*4.6998
11/04/2004 22:55:00*4.6998*4.6999*4.6999*4.6998
11/04/2004 23:00:00*4.6999*4.6999*4.6999*4.6999
11/04/2004 23:05:00*4.7002*4.6997*4.7002*4.6997
11/04/2004 23:10:00*4.6997*4.6991*4.6997*4.6991
11/04/2004 23:15:00*4.6995*4.699*4.6995*4.699
11/04/2004 23:20:00*4.699*4.695*4.699*4.695
11/04/2004 23:25:00*4.70425*4.6948*4.70425*4.6948
11/04/2004 23:30:00*4.6975*4.6975*4.6975*4.6948
11/04/2004 23:35:00*4.6947*4.6973*4.69825*4.6947
11/04/2004 23:40:00*4.69775*4.6975*4.69775*4.6973
11/04/2004 23:45:00*4.69825*4.6973*4.69825*4.6973
11/04/2004 23:50:00*4.69775*4.698*4.698*4.6973
11/04/2004 23:55:00*4.69145*4.6987*4.6987*4.69145
11/05/2004 00:00:00*4.6987*4.698*4.6987*4.69775
11/05/2004 00:05:00*4.698*4.6975*4.698*4.6975
11/05/2004 00:10:00*4.6975*4.6969*4.6975*4.6969
11/05/2004 00:15:00*4.6969*4.6974*4.6974*4.6969
11/05/2004 00:20:00*4.6974*4.6966*4.6974*4.6966
11/05/2004 00:25:00*4.697*4.69675*4.697*4.6966
11/05/2004 00:30:00*4.69625*4.69675*4.69675*4.69625
11/05/2004 00:35:00*4.697*4.69825*4.69825*4.69675
11/05/2004 00:40:00*4.69825*4.697*4.69825*4.697
11/05/2004 00:45:00*4.697*4.694*4.69725*4.694
11/05/2004 00:50:00*4.6975*4.697*4.6975*4.694
11/05/2004 00:55:00*4.69775*4.6969*4.69775*4.6969
11/05/2004 01:00:00*4.6975*4.6965*4.6975*4.6965
11/05/2004 01:05:00*4.69675*4.697*4.697*4.6965
11/05/2004 01:10:00*4.697*4.6964*4.697*4.6964
11/05/2004 01:15:00*4.69725*4.6929*4.69725*4.6929
11/05/2004 01:20:00*4.69625*4.69625*4.69625*4.6929
11/05/2004 01:25:00*4.69625*4.6926*4.69625*4.6926
11/05/2004 01:30:00*4.695*4.6911*4.695*4.6911
11/05/2004 01:35:00*4.695*4.6919*4.695*4.6911
11/05/2004 01:40:00*4.70145*4.6945*4.70145*4.6919
11/05/2004 01:45:00*4.6945*4.6948*4.69525*4.6945
11/05/2004 01:50:00*4.69475*4.6937*4.6948*4.6937
11/05/2004 01:55:00*4.69575*4.6935*4.69575*4.6935
11/05/2004 02:00:00*4.694*4.69425*4.69425*4.6935
11/05/2004 02:05:00*4.6902*4.6899*4.69425*4.6899
11/05/2004 02:10:00*4.69945*4.6897*4.69945*4.6897
11/05/2004 02:15:00*4.693*4.689*4.693*4.689
11/05/2004 02:20:00*4.69275*4.6895*4.69275*4.689
11/05/2004 02:25:00*4.699*4.6928*4.699*4.6895
11/05/2004 02:30:00*4.69325*4.69275*4.69325*4.69275
11/05/2004 02:35:00*4.6931*4.69275*4.6931*4.69275
11/05/2004 02:40:00*4.6915*4.69225*4.69275*4.6915
11/05/2004 02:45:00*4.68565*4.6931*4.6931*4.68565
11/05/2004 02:50:00*4.69325*4.69275*4.69325*4.69275
11/05/2004 02:55:00*4.69375*4.693*4.69375*4.69275
11/05/2004 03:00:00*4.693*4.693*4.693*4.693
11/05/2004 03:05:00*4.6915*4.6935*4.6935*4.6915
11/05/2004 03:10:00*4.69325*4.694*4.694*4.69325
11/05/2004 03:15:00*4.69375*4.69325*4.694*4.69325
11/05/2004 03:20:00*4.6945*4.694*4.6945*4.69325
11/05/2004 03:25:00*4.69625*4.6965*4.6965*4.694
11/05/2004 03:30:00*4.6965*4.69775*4.69775*4.6965
11/05/2004 03:35:00*4.691*4.69725*4.69775*4.691
11/05/2004 03:40:00*4.6975*4.6936*4.6975*4.6936
11/05/2004 03:45:00*4.696*4.69625*4.69625*4.6936
11/05/2004 03:50:00*4.6928*4.6907*4.69625*4.6907
11/05/2004 03:55:00*4.694*4.69375*4.694*4.6907
11/05/2004 04:00:00*4.69475*4.69325*4.69475*4.69325
11/05/2004 04:05:00*4.6894*4.69275*4.69325*4.6894
11/05/2004 04:10:00*4.69225*4.6889*4.69275*4.6889
11/05/2004 04:15:00*4.69075*4.6877*4.6915*4.6877
11/05/2004 04:20:00*4.69075*4.6879*4.69125*4.6877
11/05/2004 04:25:00*4.69745*4.6909*4.69745*4.6879
11/05/2004 04:30:00*4.69075*4.69075*4.6909*4.69075
11/05/2004 04:35:00*4.6907*4.69125*4.69225*4.6907
11/05/2004 04:40:00*4.69125*4.6909*4.69125*4.6909
11/05/2004 04:45:00*4.69175*4.6879*4.692*4.6879
11/05/2004 04:50:00*4.69025*4.687*4.69025*4.687
11/05/2004 04:55:00*4.69625*4.6844*4.69625*4.6844
11/05/2004 05:00:00*4.6875*4.68725*4.6875*4.6844
11/05/2004 05:05:00*4.6842*4.6827*4.68725*4.6827
11/05/2004 05:10:00*4.68625*4.6833*4.68625*4.6827
11/05/2004 05:15:00*4.68675*4.68675*4.68725*4.6833
11/05/2004 05:20:00*4.68675*4.6869*4.68725*4.68675
11/05/2004 05:25:00*4.68775*4.6878*4.6878*4.6869
11/05/2004 05:30:00*4.68725*4.68675*4.6878*4.68675
11/05/2004 05:35:00*4.6826*4.684*4.687*4.6826
11/05/2004 05:40:00*4.6865*4.68575*4.6865*4.684
11/05/2004 05:45:00*4.68425*4.68275*4.68575*4.68275
11/05/2004 05:50:00*4.6776*4.68525*4.68525*4.6776
11/05/2004 05:55:00*4.6786*4.6856*4.6856*4.6786
11/05/2004 06:00:00*4.68575*4.68575*4.68575*4.6856
11/05/2004 06:05:00*4.686*4.68725*4.68725*4.68575
11/05/2004 06:10:00*4.68675*4.68675*4.68725*4.68675
11/05/2004 06:15:00*4.68725*4.68775*4.68775*4.68675
11/05/2004 06:20:00*4.68725*4.6857*4.68775*4.6857
11/05/2004 06:25:00*4.6857*4.6874*4.6874*4.6857
11/05/2004 06:30:00*4.68725*4.6871*4.6874*4.6871
11/05/2004 06:35:00*4.68775*4.6874*4.68775*4.6871
11/05/2004 06:40:00*4.6875*4.6876*4.6876*4.6874
11/05/2004 06:45:00*4.6876*4.68825*4.68825*4.6876
11/05/2004 06:50:00*4.69025*4.6861*4.691*4.6861
11/05/2004 06:55:00*4.68925*4.6892*4.68925*4.6861
11/05/2004 07:00:00*4.68975*4.68975*4.68975*4.6892
11/05/2004 07:05:00*4.6895*4.6901*4.69025*4.6895
11/05/2004 07:10:00*4.69075*4.6889*4.69075*4.6889
11/05/2004 07:15:00*4.68875*4.6891*4.6891*4.68875
11/05/2004 07:20:00*4.68825*4.6892*4.68925*4.68825
11/05/2004 07:25:00*4.6892*4.6901*4.6901*4.6892
11/05/2004 07:30:00*4.6901*4.6892*4.6901*4.6892
11/05/2004 07:35:00*4.674*4.68975*4.68975*4.674
11/05/2004 07:40:00*4.68325*4.6889*4.68975*4.68325
11/05/2004 07:45:00*4.68875*4.6851*4.68925*4.6851
11/05/2004 07:50:00*4.689*4.68775*4.689*4.6851
11/05/2004 07:55:00*4.68925*4.6889*4.68925*4.68775
11/05/2004 08:00:00*4.68875*4.6885*4.6889*4.6885
11/05/2004 08:05:00*4.6887*4.68875*4.68925*4.6885
11/05/2004 08:10:00*4.68925*4.689*4.68925*4.68875
11/05/2004 08:15:00*4.6885*4.6832*4.689*4.6832
11/05/2004 08:20:00*4.68575*4.6829*4.68625*4.6829
11/05/2004 08:25:00*4.686*4.68825*4.68825*4.6829
11/05/2004 08:30:00*4.68775*4.68875*4.68875*4.68775
11/05/2004 08:35:00*4.6821*4.6821*4.68875*4.6821
11/05/2004 08:40:00*4.6885*4.6818*4.6885*4.6818
11/05/2004 08:45:00*4.684*4.6825*4.684*4.6818
11/05/2004 08:50:00*4.6713*4.6775*4.6825*4.6713
11/05/2004 08:55:00*4.68125*4.68*4.68125*4.6775
11/05/2004 09:00:00*4.68475*4.68475*4.68475*4.68
11/05/2004 09:05:00*4.6827*4.6818*4.68475*4.6818
11/05/2004 09:10:00*4.68075*4.68175*4.6818*4.68075
11/05/2004 09:15:00*4.6782*4.67925*4.68175*4.6782
11/05/2004 09:20:00*4.68125*4.68125*4.68125*4.67925
11/05/2004 09:25:00*4.6771*4.678*4.68125*4.6771
11/05/2004 09:30:00*4.68075*4.68175*4.68175*4.678
11/05/2004 09:35:00*4.68475*4.68625*4.68625*4.68175
11/05/2004 09:40:00*4.68975*4.68925*4.68975*4.68625
11/05/2004 09:45:00*4.68825*4.69125*4.69125*4.68825
11/05/2004 09:50:00*4.69425*4.69425*4.69425*4.69125
11/05/2004 09:55:00*4.691*4.69125*4.69425*4.691
11/05/2004 10:00:00*4.69275*4.69175*4.69275*4.69125
11/05/2004 10:05:00*4.6914*4.6914*4.69175*4.6914
11/05/2004 10:10:00*4.6775*4.6947*4.6947*4.6775
11/05/2004 10:15:00*4.68*4.69625*4.69625*4.68
11/05/2004 10:20:00*4.696*4.6975*4.6975*4.696
11/05/2004 10:25:00*4.697*4.69975*4.69975*4.697
11/05/2004 10:30:00*4.7*4.7*4.7*4.69975
11/05/2004 10:35:00*4.6995*4.7*4.7*4.6995
11/05/2004 10:40:00*4.6995*4.70025*4.70025*4.6995
11/05/2004 10:45:00*4.69975*4.7*4.7005*4.69975
11/05/2004 10:50:00*4.7005*4.69925*4.7005*4.69925
11/05/2004 10:55:00*4.69775*4.69775*4.69925*4.69775
11/05/2004 11:00:00*4.7005*4.7005*4.7005*4.69775
11/05/2004 11:05:00*4.6997*4.6992*4.7005*4.6992
11/05/2004 11:10:00*4.6815*4.69925*4.69925*4.6815
11/05/2004 11:15:00*4.69975*4.69975*4.69975*4.69925
11/05/2004 11:20:00*4.6954*4.695*4.7*4.695
11/05/2004 11:25:00*4.6995*4.70025*4.70025*4.695
11/05/2004 11:30:00*4.70025*4.70025*4.70025*4.70025
11/05/2004 11:35:00*4.6963*4.7005*4.7005*4.6963
11/05/2004 11:40:00*4.6954*4.6954*4.7005*4.6954
11/05/2004 11:45:00*4.69975*4.6995*4.69975*4.6954
11/05/2004 11:50:00*4.70175*4.70175*4.70175*4.6995
11/05/2004 11:55:00*4.70175*4.7015*4.70175*4.7015
11/05/2004 12:00:00*4.70175*4.70175*4.70175*4.7015
11/05/2004 12:05:00*4.70225*4.70225*4.70225*4.70175
11/05/2004 12:10:00*4.70225*4.6939*4.70225*4.6939
11/05/2004 12:15:00*4.702*4.70125*4.702*4.6939
11/05/2004 12:20:00*4.70175*4.70175*4.70175*4.70125
11/05/2004 12:25:00*4.70175*4.6966*4.70175*4.6966
11/05/2004 12:30:00*4.70855*4.70125*4.70855*4.6966
11/05/2004 12:35:00*4.701*4.701*4.70125*4.701
11/05/2004 12:40:00*4.70125*4.701*4.70125*4.701
11/05/2004 12:45:00*4.70125*4.70025*4.70125*4.70025
11/05/2004 12:50:00*4.70025*4.694*4.70025*4.694
11/05/2004 12:55:00*4.7065*4.6961*4.7065*4.694
11/05/2004 13:00:00*4.69925*4.6995*4.6995*4.6961
11/05/2004 13:05:00*4.6944*4.7001*4.7062*4.6944
11/05/2004 13:10:00*4.7001*4.6958*4.7001*4.6958
11/05/2004 13:15:00*4.6958*4.6958*4.6958*4.6958
11/05/2004 13:20:00*4.6991*4.6967*4.6991*4.6958
11/05/2004 13:25:00*4.6967*4.6994*4.6994*4.6967
11/05/2004 13:30:00*4.6994*4.6978*4.6994*4.6978
11/05/2004 13:35:00*4.6978*4.6981*4.6981*4.6978
11/05/2004 13:40:00*4.6981*4.6972*4.6981*4.6972
11/05/2004 13:45:00*4.6972*4.6975*4.6975*4.6972
11/05/2004 13:50:00*4.6975*4.6981*4.6981*4.6975
11/05/2004 13:55:00*4.6981*4.699*4.699*4.6981
11/05/2004 14:00:00*4.699*4.6993*4.6993*4.699
11/05/2004 14:05:00*4.6993*4.6977*4.6993*4.6977
11/05/2004 14:10:00*4.6977*4.6987*4.6987*4.6977
11/05/2004 14:15:00*4.6987*4.6987*4.6987*4.6987
11/05/2004 14:20:00*4.6998*4.7*4.7*4.6987
11/05/2004 14:25:00*4.7*4.7005*4.7005*4.7
11/05/2004 14:30:00*4.7005*4.7003*4.7005*4.7003
11/05/2004 14:35:00*4.7003*4.6991*4.7003*4.6991
11/05/2004 14:40:00*4.6991*4.6999*4.6999*4.6991
11/05/2004 14:45:00*4.6999*4.6999*4.6999*4.6999
11/05/2004 14:50:00*4.6987*4.7001*4.7001*4.6987
11/05/2004 14:55:00*4.6992*4.6992*4.7001*4.6992
11/05/2004 15:00:00*4.6992*4.6992*4.6992*4.6992
11/05/2004 15:05:00*4.6969*4.6986*4.6992*4.6969
11/05/2004 15:10:00*4.6986*4.6992*4.6992*4.6986
11/05/2004 15:15:00*4.6992*4.6992*4.6992*4.6992
11/05/2004 15:20:00*4.699*4.6996*4.6996*4.699
11/05/2004 15:25:00*4.6996*4.7001*4.7001*4.6996
11/05/2004 15:30:00*4.7001*4.7001*4.7001*4.7001
11/05/2004 15:35:00*4.6978*4.6985*4.7001*4.6978
11/05/2004 15:40:00*4.6985*4.6998*4.6998*4.6985
11/05/2004 15:45:00*4.6998*4.7026*4.7026*4.6998
11/05/2004 15:50:00*4.7026*4.7024*4.7026*4.7024
11/05/2004 15:55:00*4.7024*4.7031*4.7031*4.7024
11/05/2004 16:00:00*4.7031*4.7031*4.7031*4.7031
11/05/2004 16:05:00*4.703*4.6999*4.7031*4.6999
11/05/2004 16:10:00*4.6999*4.6997*4.6999*4.6997
11/05/2004 16:15:00*4.6997*4.6997*4.6997*4.6997
11/05/2004 16:20:00*4.7019*4.7006*4.7019*4.6997
11/05/2004 16:25:00*4.7006*4.6955*4.7006*4.6955
11/05/2004 16:30:00*4.6955*4.6994*4.6994*4.6955
11/05/2004 16:35:00*4.6994*4.7017*4.7017*4.6994
11/05/2004 16:40:00*4.7017*4.6888*4.7017*4.6888
11/05/2004 16:45:00*4.6888*4.6888*4.6888*4.6888
11/05/2004 16:50:00*4.6973*4.6945*4.6973*4.6888
11/05/2004 16:55:00*4.6945*4.6921*4.6945*4.6921
11/05/2004 17:00:00*4.6921*4.6921*4.6921*4.6921
