11/03/2004 17:05:00*4.671*4.6707*4.6715*4.6707
11/03/2004 17:10:00*4.6707*4.6714*4.6714*4.6707
11/03/2004 17:15:00*4.6714*4.6751*4.6751*4.6714
11/03/2004 17:20:00*4.6751*4.674*4.6751*4.674
11/03/2004 17:25:00*4.674*4.6738*4.674*4.6738
11/03/2004 17:30:00*4.6738*4.6732*4.6738*4.6732
11/03/2004 17:35:00*4.6732*4.6735*4.6735*4.6732
11/03/2004 17:40:00*4.6735*4.6734*4.6735*4.6734
11/03/2004 17:45:00*4.6734*4.6733*4.6734*4.6733
11/03/2004 17:50:00*4.6733*4.6735*4.6735*4.6733
11/03/2004 17:55:00*4.6735*4.6747*4.6747*4.6735
11/03/2004 18:00:00*4.6747*4.6746*4.6747*4.6746
11/03/2004 18:05:00*4.6746*4.6743*4.6746*4.6743
11/03/2004 18:10:00*4.6743*4.6742*4.6743*4.6742
11/03/2004 18:15:00*4.6742*4.6751*4.6751*4.6742
11/03/2004 18:20:00*4.6751*4.6747*4.6751*4.6747
11/03/2004 18:25:00*4.6747*4.6725*4.6747*4.6725
11/03/2004 18:30:00*4.6725*4.6725*4.6725*4.6725
11/03/2004 18:35:00*4.6752*4.6739*4.6752*4.6725
11/03/2004 18:40:00*4.6739*4.6737*4.6739*4.6737
11/03/2004 18:45:00*4.6737*4.6746*4.6746*4.6737
11/03/2004 18:50:00*4.6746*4.6738*4.6746*4.6738
11/03/2004 18:55:00*4.6738*4.674*4.674*4.6738
11/03/2004 19:00:00*4.674*4.674*4.674*4.674
11/03/2004 19:05:00*4.6721*4.672*4.674*4.672
11/03/2004 19:10:00*4.672*4.6725*4.67325*4.672
11/03/2004 19:15:00*4.6725*4.6726*4.6726*4.6725
11/03/2004 19:20:00*4.6726*4.6731*4.67325*4.659
11/03/2004 19:25:00*4.6731*4.673*4.6731*4.673
11/03/2004 19:30:00*4.673*4.6742*4.67425*4.658
11/03/2004 19:35:00*4.6742*4.67725*4.67725*4.6742
11/03/2004 19:40:00*4.67025*4.67725*4.67725*4.67025
11/03/2004 19:45:00*4.671*4.67775*4.67825*4.671
11/03/2004 19:50:00*4.67775*4.67925*4.67925*4.67775
11/03/2004 19:55:00*4.67925*4.6749*4.67925*4.6749
11/03/2004 20:00:00*4.68495*4.6785*4.68495*4.6749
11/03/2004 20:05:00*4.6785*4.6744*4.67975*4.6744
11/03/2004 20:10:00*4.6837*4.6742*4.6837*4.6742
11/03/2004 20:15:00*4.6841*4.67725*4.6841*4.6742
11/03/2004 20:20:00*4.6737*4.6733*4.68335*4.6733
11/03/2004 20:25:00*4.6829*4.6732*4.6829*4.6732
11/03/2004 20:30:00*4.6831*4.6831*4.6831*4.6732
11/03/2004 20:35:00*4.676*4.6749*4.6831*4.6749
11/03/2004 20:40:00*4.6749*4.6772*4.6772*4.6749
11/03/2004 20:45:00*4.6772*4.6734*4.67775*4.6734
11/03/2004 20:50:00*4.68295*4.6756*4.68295*4.6734
11/03/2004 20:55:00*4.6756*4.6758*4.67625*4.6756
11/03/2004 21:00:00*4.6758*4.67575*4.67625*4.67575
11/03/2004 21:05:00*4.6756*4.6733*4.67675*4.6733
11/03/2004 21:10:00*4.68265*4.6763*4.68265*4.6733
11/03/2004 21:15:00*4.6763*4.67625*4.6765*4.67575
11/03/2004 21:20:00*4.67625*4.67675*4.67675*4.67575
11/03/2004 21:25:00*4.67055*4.674*4.67775*4.67055
11/03/2004 21:30:00*4.6835*4.67675*4.6835*4.674
11/03/2004 21:35:00*4.677*4.6771*4.67725*4.67675
11/03/2004 21:40:00*4.6771*4.6782*4.6782*4.6771
11/03/2004 21:45:00*4.67825*4.6795*4.6795*4.6782
11/03/2004 21:50:00*4.6795*4.6796*4.67975*4.6795
11/03/2004 21:55:00*4.6796*4.6799*4.6799*4.6796
11/03/2004 22:00:00*4.68595*4.67925*4.68595*4.67925
11/03/2004 22:05:00*4.6801*4.68*4.6801*4.67925
11/03/2004 22:10:00*4.68025*4.6803*4.6803*4.67975
11/03/2004 22:15:00*4.67925*4.67975*4.6803*4.67925
11/03/2004 22:20:00*4.68*4.6792*4.68*4.6792
11/03/2004 22:25:00*4.6792*4.67975*4.67975*4.6792
11/03/2004 22:30:00*4.68025*4.67975*4.68025*4.67975
11/03/2004 22:35:00*4.6805*4.68*4.6805*4.67975
11/03/2004 22:40:00*4.68*4.6797*4.68*4.6797
11/03/2004 22:45:00*4.6797*4.68025*4.68025*4.6797
11/03/2004 22:50:00*4.6792*4.6793*4.68025*4.6792
11/03/2004 22:55:00*4.67925*4.6759*4.6793*4.6759
11/03/2004 23:00:00*4.67825*4.67875*4.67875*4.6759
11/03/2004 23:05:00*4.67875*4.6757*4.67875*4.6757
11/03/2004 23:10:00*4.67925*4.6789*4.67925*4.6757
11/03/2004 23:15:00*4.6789*4.6791*4.6791*4.6789
11/03/2004 23:20:00*4.6791*4.6796*4.6796*4.6791
11/03/2004 23:25:00*4.664*4.6798*4.6798*4.664
11/03/2004 23:30:00*4.664*4.6796*4.6798*4.664
11/03/2004 23:35:00*4.68*4.6792*4.68*4.6792
11/03/2004 23:40:00*4.6792*4.6797*4.67975*4.6792
11/03/2004 23:45:00*4.68025*4.6799*4.68025*4.6797
11/03/2004 23:50:00*4.68*4.6798*4.68*4.6798
11/03/2004 23:55:00*4.6798*4.6798*4.6798*4.6798
11/04/2004 00:00:00*4.6798*4.6798*4.6798*4.6798
11/04/2004 00:05:00*4.6805*4.6802*4.6805*4.6798
11/04/2004 00:10:00*4.6802*4.6788*4.6802*4.6788
11/04/2004 00:15:00*4.6788*4.664*4.6788*4.664
11/04/2004 00:20:00*4.6801*4.68*4.6801*4.664
11/04/2004 00:25:00*4.68*4.6798*4.68*4.6798
11/04/2004 00:30:00*4.67975*4.67975*4.6798*4.67975
11/04/2004 00:35:00*4.6795*4.6801*4.6801*4.67925
11/04/2004 00:40:00*4.67975*4.6798*4.6801*4.67975
11/04/2004 00:45:00*4.68*4.67925*4.68*4.67925
11/04/2004 00:50:00*4.6797*4.6793*4.67975*4.67925
11/04/2004 00:55:00*4.68*4.6798*4.68*4.6793
11/04/2004 01:00:00*4.6798*4.67925*4.6798*4.67925
11/04/2004 01:05:00*4.6786*4.6795*4.67975*4.6786
11/04/2004 01:10:00*4.6795*4.6788*4.68*4.6788
11/04/2004 01:15:00*4.67975*4.67975*4.68*4.6788
11/04/2004 01:20:00*4.6766*4.6796*4.67975*4.6766
11/04/2004 01:25:00*4.67975*4.6762*4.67975*4.6762
11/04/2004 01:30:00*4.67975*4.67975*4.67975*4.6762
11/04/2004 01:35:00*4.6799*4.6793*4.68*4.6793
11/04/2004 01:40:00*4.6793*4.6814*4.6814*4.6793
11/04/2004 01:45:00*4.6814*4.6818*4.6818*4.68125
11/04/2004 01:50:00*4.6825*4.683*4.683*4.6818
11/04/2004 01:55:00*4.68175*4.6783*4.683*4.6783
11/04/2004 02:00:00*4.68765*4.68765*4.68765*4.6783
11/04/2004 02:05:00*4.6807*4.6775*4.68765*4.6775
11/04/2004 02:10:00*4.68675*4.6772*4.68675*4.6772
11/04/2004 02:15:00*4.68025*4.6805*4.6805*4.6772
11/04/2004 02:20:00*4.6775*4.6771*4.6805*4.6771
11/04/2004 02:25:00*4.6863*4.6797*4.6863*4.6771
11/04/2004 02:30:00*4.67975*4.6793*4.6798*4.6793
11/04/2004 02:40:00*4.6645*4.6784*4.6793*4.6645
11/04/2004 02:45:00*4.6645*4.6727*4.6784*4.6645
11/04/2004 02:50:00*4.68075*4.6798*4.68075*4.6727
11/04/2004 02:55:00*4.68125*4.6799*4.68125*4.6798
11/04/2004 03:00:00*4.68025*4.67975*4.68025*4.67975
11/04/2004 03:05:00*4.6768*4.6805*4.68075*4.6768
11/04/2004 03:10:00*4.67925*4.6799*4.6805*4.67925
11/04/2004 03:15:00*4.6805*4.68075*4.68075*4.6799
11/04/2004 03:20:00*4.6805*4.68275*4.68275*4.6805
11/04/2004 03:25:00*4.6759*4.68425*4.68425*4.6759
11/04/2004 03:30:00*4.6779*4.68875*4.68875*4.672
11/04/2004 03:35:00*4.6851*4.6821*4.68875*4.6821
11/04/2004 03:40:00*4.68325*4.67875*4.68325*4.67875
11/04/2004 03:45:00*4.68225*4.68325*4.68325*4.67875
11/04/2004 03:50:00*4.67635*4.6818*4.68325*4.67635
11/04/2004 03:55:00*4.68275*4.6823*4.68275*4.6818
11/04/2004 04:00:00*4.6825*4.683*4.683*4.6823
11/04/2004 04:05:00*4.6784*4.6791*4.683*4.6784
11/04/2004 04:10:00*4.6888*4.6797*4.6888*4.6791
11/04/2004 04:15:00*4.68375*4.68425*4.68425*4.6797
11/04/2004 04:20:00*4.68425*4.6807*4.68575*4.6807
11/04/2004 04:25:00*4.6911*4.6814*4.6911*4.6807
11/04/2004 04:30:00*4.6912*4.68575*4.6912*4.6814
11/04/2004 04:35:00*4.6855*4.6813*4.686*4.6813
11/04/2004 04:40:00*4.6909*4.6815*4.6909*4.6813
11/04/2004 04:45:00*4.68425*4.6825*4.68525*4.6815
11/04/2004 04:50:00*4.69175*4.6823*4.69175*4.6823
11/04/2004 04:55:00*4.6919*4.686*4.6919*4.6823
11/04/2004 05:00:00*4.686*4.68575*4.686*4.68475
11/04/2004 05:05:00*4.68575*4.68525*4.686*4.68425
11/04/2004 05:10:00*4.68525*4.6825*4.6855*4.6825
11/04/2004 05:15:00*4.692*4.6848*4.692*4.6825
11/04/2004 05:20:00*4.68625*4.68575*4.68625*4.6848
11/04/2004 05:25:00*4.6856*4.6851*4.68725*4.6851
11/04/2004 05:30:00*4.68625*4.68625*4.68625*4.6851
11/04/2004 05:35:00*4.68115*4.69075*4.691*4.68115
11/04/2004 05:40:00*4.691*4.6905*4.691*4.6905
11/04/2004 05:45:00*4.6915*4.6915*4.6915*4.6905
11/04/2004 05:50:00*4.6875*4.6873*4.6915*4.6873
11/04/2004 05:55:00*4.69715*4.6843*4.69715*4.6843
11/04/2004 06:00:00*4.6895*4.689*4.6895*4.6843
11/04/2004 06:05:00*4.6856*4.6871*4.69125*4.6856
11/04/2004 06:10:00*4.69025*4.6881*4.69225*4.6871
11/04/2004 06:15:00*4.6935*4.6895*4.69375*4.6881
11/04/2004 06:20:00*4.693*4.6885*4.693*4.6885
11/04/2004 06:25:00*4.69825*4.6904*4.69825*4.6885
11/04/2004 06:30:00*4.69995*4.693*4.69995*4.6904
11/04/2004 06:35:00*4.6901*4.69425*4.69425*4.6901
11/04/2004 06:40:00*4.69425*4.6951*4.69575*4.69425
11/04/2004 06:45:00*4.6951*4.6912*4.69625*4.6912
11/04/2004 06:50:00*4.70135*4.6917*4.70135*4.6912
11/04/2004 06:55:00*4.70185*4.693*4.70185*4.6917
11/04/2004 07:00:00*4.69575*4.6955*4.69575*4.693
11/04/2004 07:05:00*4.691*4.69125*4.6955*4.691
11/04/2004 07:10:00*4.69175*4.6915*4.69175*4.69125
11/04/2004 07:15:00*4.69125*4.69225*4.69225*4.69125
11/04/2004 07:20:00*4.68595*4.6955*4.6955*4.68595
11/04/2004 07:25:00*4.69325*4.697*4.697*4.69325
11/04/2004 07:30:00*4.696*4.69675*4.697*4.696
11/04/2004 07:35:00*4.697*4.69675*4.697*4.69675
11/04/2004 07:40:00*4.69675*4.69675*4.69675*4.69675
11/04/2004 07:45:00*4.697*4.697*4.697*4.69675
11/04/2004 07:50:00*4.6935*4.693*4.70325*4.693
11/04/2004 07:55:00*4.697*4.69725*4.69725*4.693
11/04/2004 08:00:00*4.69725*4.69725*4.69725*4.69725
11/04/2004 08:05:00*4.6924*4.6948*4.7027*4.6924
11/04/2004 08:10:00*4.696*4.6917*4.696*4.6917
11/04/2004 08:15:00*4.695*4.6955*4.6955*4.6917
11/04/2004 08:20:00*4.69575*4.6919*4.69575*4.6919
11/04/2004 08:25:00*4.69675*4.6931*4.697*4.6919
11/04/2004 08:30:00*4.69675*4.69775*4.69775*4.6931
11/04/2004 08:35:00*4.6922*4.6929*4.69775*4.6922
11/04/2004 08:40:00*4.69725*4.69725*4.69725*4.6929
11/04/2004 08:45:00*4.6922*4.69725*4.69725*4.6922
11/04/2004 08:50:00*4.6921*4.69625*4.69725*4.6921
11/04/2004 08:55:00*4.69775*4.6927*4.69775*4.6927
11/04/2004 09:00:00*4.6927*4.6927*4.6927*4.6927
11/04/2004 09:05:00*4.70285*4.6935*4.70285*4.6925
11/04/2004 09:10:00*4.70375*4.69875*4.70375*4.6935
11/04/2004 09:15:00*4.6933*4.70075*4.70075*4.6933
11/04/2004 09:20:00*4.7005*4.7005*4.70075*4.7005
11/04/2004 09:25:00*4.6946*4.704*4.70425*4.6946
11/04/2004 09:30:00*4.7035*4.7035*4.704*4.7035
11/04/2004 09:35:00*4.6996*4.6981*4.70375*4.6981
11/04/2004 09:40:00*4.70175*4.7025*4.7025*4.6981
11/04/2004 09:45:00*4.6969*4.70075*4.7025*4.6969
11/04/2004 09:50:00*4.6967*4.70175*4.70175*4.6967
11/04/2004 09:55:00*4.6973*4.6989*4.70175*4.6973
11/04/2004 10:00:00*4.70075*4.7005*4.70075*4.6989
11/04/2004 10:05:00*4.695*4.6955*4.70125*4.695
11/04/2004 10:10:00*4.7*4.6949*4.7*4.6949
11/04/2004 10:15:00*4.69975*4.69975*4.69975*4.6949
11/04/2004 10:20:00*4.6952*4.695*4.69975*4.695
11/04/2004 10:25:00*4.6995*4.6934*4.6995*4.6934
11/04/2004 10:30:00*4.6995*4.6995*4.6995*4.6934
11/04/2004 10:35:00*4.6951*4.6948*4.69975*4.6948
11/04/2004 10:40:00*4.69925*4.6945*4.69925*4.6945
11/04/2004 10:45:00*4.69875*4.69925*4.69925*4.6945
11/04/2004 10:50:00*4.6944*4.6945*4.69975*4.6944
11/04/2004 10:55:00*4.7*4.6954*4.7*4.6945
11/04/2004 11:00:00*4.70125*4.70125*4.70125*4.6954
11/04/2004 11:05:00*4.6958*4.6959*4.70125*4.6958
11/04/2004 11:10:00*4.70025*4.7004*4.7004*4.6959
11/04/2004 11:15:00*4.69975*4.69975*4.7004*4.69975
11/04/2004 11:20:00*4.6944*4.6953*4.70025*4.6944
11/04/2004 11:25:00*4.7005*4.6963*4.70125*4.6953
11/04/2004 11:30:00*4.7015*4.70225*4.70225*4.6963
11/04/2004 11:35:00*4.6959*4.6974*4.70225*4.6959
11/04/2004 11:40:00*4.702*4.6981*4.70225*4.6974
11/04/2004 11:45:00*4.70805*4.7035*4.70805*4.6981
11/04/2004 11:50:00*4.6989*4.6988*4.7035*4.6988
11/04/2004 11:55:00*4.7089*4.7025*4.7089*4.6988
11/04/2004 12:00:00*4.70225*4.70175*4.7025*4.70175
11/04/2004 12:05:00*4.6978*4.6979*4.70275*4.6978
11/04/2004 12:10:00*4.7025*4.6968*4.7025*4.6968
11/04/2004 12:15:00*4.70225*4.7015*4.70225*4.6968
11/04/2004 12:20:00*4.697*4.6964*4.70725*4.6964
11/04/2004 12:25:00*4.7005*4.6957*4.70125*4.6957
11/04/2004 12:30:00*4.6957*4.6957*4.6957*4.6957
11/04/2004 12:35:00*4.6995*4.7002*4.70225*4.6957
11/04/2004 12:40:00*4.702*4.6978*4.702*4.6978
11/04/2004 12:45:00*4.70765*4.70025*4.70765*4.6978
11/04/2004 12:50:00*4.6964*4.70075*4.7062*4.6964
11/04/2004 12:55:00*4.70075*4.70075*4.70075*4.70075
11/04/2004 13:00:00*4.70075*4.70125*4.70125*4.70075
11/04/2004 13:05:00*4.6984*4.6958*4.7077*4.6958
11/04/2004 13:10:00*4.70615*4.6943*4.70615*4.6943
11/04/2004 13:15:00*4.7054*4.7054*4.7054*4.6943
11/04/2004 13:20:00*4.6984*4.6995*4.7054*4.6984
11/04/2004 13:25:00*4.6995*4.6979*4.6995*4.6979
11/04/2004 13:30:00*4.6979*4.6979*4.6979*4.6979
11/04/2004 13:35:00*4.6994*4.6984*4.6994*4.6979
11/04/2004 13:40:00*4.6984*4.6991*4.6991*4.6984
11/04/2004 13:45:00*4.6991*4.6991*4.6991*4.6991
11/04/2004 13:50:00*4.6985*4.6994*4.6994*4.6985
11/04/2004 13:55:00*4.6994*4.699*4.6994*4.699
11/04/2004 14:00:00*4.699*4.699*4.699*4.699
11/04/2004 14:05:00*4.6988*4.6986*4.699*4.6986
11/04/2004 14:10:00*4.6986*4.6988*4.6988*4.6986
11/04/2004 14:15:00*4.6988*4.6996*4.6996*4.6988
11/04/2004 14:20:00*4.6996*4.6989*4.6996*4.6989
11/04/2004 14:25:00*4.6989*4.6987*4.6989*4.6987
11/04/2004 14:30:00*4.6987*4.6987*4.6987*4.6987
11/04/2004 14:35:00*4.6985*4.6991*4.6991*4.6985
11/04/2004 14:40:00*4.6991*4.7004*4.7004*4.6991
11/04/2004 14:45:00*4.7004*4.7008*4.7008*4.7004
11/04/2004 14:50:00*4.7008*4.6993*4.7008*4.6993
11/04/2004 14:55:00*4.6993*4.6983*4.6993*4.6983
11/04/2004 15:00:00*4.6983*4.6983*4.6983*4.6983
11/04/2004 15:05:00*4.6983*4.699*4.699*4.6983
11/04/2004 15:10:00*4.699*4.6983*4.699*4.6983
11/04/2004 15:15:00*4.6983*4.6983*4.6983*4.6983
11/04/2004 15:20:00*4.6988*4.6964*4.6988*4.6964
11/04/2004 15:25:00*4.6986*4.6986*4.6986*4.6964
11/04/2004 15:30:00*4.6986*4.6986*4.6986*4.6986
11/04/2004 15:35:00*4.6981*4.6962*4.6986*4.6962
11/04/2004 15:40:00*4.6962*4.6973*4.6973*4.6962
11/04/2004 15:45:00*4.6973*4.6973*4.6973*4.6973
11/04/2004 15:50:00*4.6969*4.6987*4.6987*4.6969
11/04/2004 15:55:00*4.6987*4.6988*4.6988*4.6987
11/04/2004 16:00:00*4.6988*4.6993*4.6993*4.6988
11/04/2004 16:05:00*4.6993*4.6974*4.6993*4.6974
11/04/2004 16:10:00*4.6974*4.6969*4.6974*4.6969
11/04/2004 16:15:00*4.6969*4.6968*4.6969*4.6968
11/04/2004 16:20:00*4.6968*4.6982*4.6982*4.6968
11/04/2004 16:25:00*4.6982*4.6974*4.6982*4.6974
11/04/2004 16:30:00*4.6974*4.6986*4.6986*4.6974
11/04/2004 16:35:00*4.6986*4.6979*4.6986*4.6979
11/04/2004 16:40:00*4.6979*4.6976*4.6979*4.6976
11/04/2004 16:45:00*4.6976*4.6976*4.6976*4.6976
11/04/2004 16:50:00*4.6976*4.6974*4.6976*4.6974
11/04/2004 16:55:00*4.6974*4.6971*4.6974*4.6971
11/04/2004 17:00:00*4.6971*4.6971*4.6971*4.6971
