11/01/2004 17:05:00*4.6647*4.6645*4.666*4.6645
11/01/2004 17:10:00*4.6645*4.6645*4.6645*4.6645
11/01/2004 17:15:00*4.6645*4.6648*4.6648*4.6645
11/01/2004 17:20:00*4.6648*4.6666*4.6666*4.6648
11/01/2004 17:25:00*4.6666*4.6655*4.6666*4.6655
11/01/2004 17:30:00*4.6655*4.6655*4.6655*4.6655
11/01/2004 17:35:00*4.6641*4.6674*4.6674*4.6641
11/01/2004 17:40:00*4.6674*4.6654*4.6674*4.6654
11/01/2004 17:45:00*4.6654*4.6654*4.6654*4.6654
11/01/2004 17:50:00*4.6654*4.6655*4.6655*4.6654
11/01/2004 17:55:00*4.6655*4.6655*4.6655*4.6655
11/01/2004 18:00:00*4.6655*4.6655*4.6655*4.6655
11/01/2004 18:05:00*4.6655*4.6655*4.6655*4.6655
11/01/2004 18:10:00*4.6655*4.6661*4.6661*4.6655
11/01/2004 18:15:00*4.6661*4.6661*4.6661*4.6661
11/01/2004 18:20:00*4.6645*4.6642*4.6661*4.6642
11/01/2004 18:25:00*4.6642*4.6641*4.6642*4.6641
11/01/2004 18:30:00*4.6641*4.6641*4.6641*4.6641
11/01/2004 18:35:00*4.664*4.6639*4.6641*4.6639
11/01/2004 18:40:00*4.6639*4.664*4.664*4.6639
11/01/2004 18:45:00*4.664*4.664*4.664*4.664
11/01/2004 18:50:00*4.6627*4.6636*4.664*4.6627
11/01/2004 18:55:00*4.6636*4.6644*4.6644*4.6636
11/01/2004 19:00:00*4.6644*4.6644*4.6644*4.6644
11/01/2004 19:05:00*4.6647*4.6651*4.66525*4.6644
11/01/2004 19:10:00*4.6651*4.6647*4.6655*4.6647
11/01/2004 19:15:00*4.66525*4.6636*4.66825*4.6636
11/01/2004 19:20:00*4.6738*4.6646*4.6738*4.6636
11/01/2004 19:25:00*4.6743*4.66775*4.6743*4.6646
11/01/2004 19:30:00*4.66775*4.66725*4.66775*4.66725
11/01/2004 19:35:00*4.6673*4.67075*4.67075*4.66725
11/01/2004 19:40:00*4.66385*4.6659*4.67075*4.66385
11/01/2004 19:45:00*4.6752*4.66925*4.6752*4.6659
11/01/2004 19:50:00*4.669*4.6699*4.6699*4.669
11/01/2004 19:55:00*4.6699*4.6693*4.6699*4.6693
11/01/2004 20:00:00*4.6693*4.66925*4.6693*4.66925
11/01/2004 20:05:00*4.6711*4.671*4.67175*4.66925
11/01/2004 20:10:00*4.671*4.6713*4.67175*4.671
11/01/2004 20:15:00*4.6713*4.6725*4.67275*4.6713
11/01/2004 20:20:00*4.6725*4.6724*4.6725*4.6724
11/01/2004 20:25:00*4.6724*4.67375*4.67375*4.6724
11/01/2004 20:30:00*4.67375*4.67275*4.67375*4.67275
11/01/2004 20:35:00*4.67275*4.67325*4.67325*4.67275
11/01/2004 20:40:00*4.67325*4.67275*4.67325*4.67275
11/01/2004 20:45:00*4.6663*4.6729*4.67325*4.6663
11/01/2004 20:50:00*4.6729*4.673*4.673*4.67275
11/01/2004 20:55:00*4.673*4.6738*4.6738*4.673
11/01/2004 21:00:00*4.6738*4.67375*4.67425*4.67375
11/01/2004 21:05:00*4.6675*4.6709*4.67425*4.6675
11/01/2004 21:10:00*4.6802*4.67375*4.6802*4.6709
11/01/2004 21:15:00*4.67375*4.67375*4.67475*4.67375
11/01/2004 21:20:00*4.67375*4.67375*4.67425*4.67375
11/01/2004 21:25:00*4.67375*4.6701*4.67375*4.6701
11/01/2004 21:30:00*4.6798*4.67375*4.6798*4.6701
11/01/2004 21:35:00*4.67375*4.6703*4.67375*4.6703
11/01/2004 21:40:00*4.6799*4.6694*4.6799*4.6694
11/01/2004 21:45:00*4.67845*4.67225*4.67845*4.6694
11/01/2004 21:50:00*4.6723*4.672*4.67275*4.672
11/01/2004 21:55:00*4.672*4.67375*4.67375*4.67125
11/01/2004 22:00:00*4.67375*4.672*4.67375*4.672
11/01/2004 22:05:00*4.6692*4.6716*4.6786*4.6692
11/01/2004 22:10:00*4.6716*4.6712*4.6716*4.6712
11/01/2004 22:15:00*4.6712*4.6701*4.67125*4.6701
11/01/2004 22:20:00*4.6701*4.6703*4.67175*4.6701
11/01/2004 22:25:00*4.6703*4.6701*4.67075*4.66975
11/01/2004 22:30:00*4.6701*4.67075*4.67075*4.6701
11/01/2004 22:35:00*4.6691*4.67*4.67075*4.6691
11/01/2004 22:40:00*4.67*4.6707*4.6707*4.67
11/01/2004 22:45:00*4.6707*4.6699*4.67075*4.66975
11/01/2004 22:50:00*4.6699*4.6698*4.67075*4.6698
11/01/2004 22:55:00*4.6698*4.6707*4.6707*4.6698
11/01/2004 23:00:00*4.6707*4.66975*4.6707*4.66975
11/01/2004 23:05:00*4.6697*4.6702*4.6702*4.6697
11/01/2004 23:10:00*4.6702*4.67*4.6702*4.655
11/01/2004 23:15:00*4.67*4.67025*4.67025*4.67
11/01/2004 23:20:00*4.6697*4.6693*4.67025*4.6693
11/01/2004 23:25:00*4.6693*4.6691*4.6693*4.6691
11/01/2004 23:30:00*4.6691*4.6545*4.6691*4.6545
11/01/2004 23:35:00*4.67*4.6693*4.67*4.6545
11/01/2004 23:40:00*4.6693*4.6693*4.6693*4.6693
11/01/2004 23:45:00*4.6697*4.6545*4.6697*4.6545
11/01/2004 23:50:00*4.66335*4.6702*4.6702*4.6545
11/01/2004 23:55:00*4.6702*4.67*4.67075*4.67
11/02/2004 00:00:00*4.67*4.67025*4.67025*4.67
11/02/2004 00:05:00*4.67025*4.6704*4.67075*4.67025
11/02/2004 00:10:00*4.6704*4.6694*4.6704*4.6694
11/02/2004 00:15:00*4.6694*4.6694*4.6694*4.6694
11/02/2004 00:20:00*4.67*4.672*4.672*4.6545
11/02/2004 00:25:00*4.672*4.6702*4.672*4.66975
11/02/2004 00:30:00*4.6702*4.67*4.67025*4.67
11/02/2004 00:35:00*4.67*4.6704*4.6704*4.66925
11/02/2004 00:40:00*4.6704*4.67*4.6704*4.67
11/02/2004 00:45:00*4.67*4.67*4.67*4.67
11/02/2004 00:50:00*4.6694*4.6688*4.67025*4.6688
11/02/2004 00:55:00*4.6688*4.6678*4.66925*4.6678
11/02/2004 01:00:00*4.6678*4.66875*4.66875*4.6678
11/02/2004 01:05:00*4.6683*4.6687*4.66875*4.6683
11/02/2004 01:10:00*4.6687*4.66925*4.66925*4.6545
11/02/2004 01:15:00*4.6684*4.66925*4.66975*4.6684
11/02/2004 01:20:00*4.6658*4.6669*4.6754*4.6658
11/02/2004 01:25:00*4.67595*4.6667*4.67595*4.6667
11/02/2004 01:30:00*4.67635*4.67025*4.67635*4.6667
11/02/2004 01:35:00*4.6664*4.6667*4.6762*4.6664
11/02/2004 01:40:00*4.6761*4.6693*4.6761*4.6667
11/02/2004 01:45:00*4.6693*4.66875*4.67025*4.66875
11/02/2004 01:50:00*4.6658*4.6684*4.67515*4.6658
11/02/2004 01:55:00*4.6684*4.6688*4.66975*4.6684
11/02/2004 02:00:00*4.6688*4.66975*4.67025*4.6688
11/02/2004 02:05:00*4.6658*4.6699*4.67025*4.6658
11/02/2004 02:10:00*4.6699*4.6692*4.6699*4.6692
11/02/2004 02:15:00*4.6692*4.66875*4.6692*4.66875
11/02/2004 02:20:00*4.6676*4.6645*4.66875*4.6645
11/02/2004 02:25:00*4.674*4.66725*4.674*4.6645
11/02/2004 02:30:00*4.6612*4.66875*4.66875*4.6612
11/02/2004 02:35:00*4.6679*4.66825*4.66875*4.6679
11/02/2004 02:40:00*4.66725*4.664*4.66825*4.664
11/02/2004 02:45:00*4.66875*4.667*4.66875*4.664
11/02/2004 02:50:00*4.663*4.662*4.667*4.662
11/02/2004 02:55:00*4.66525*4.66625*4.66625*4.662
11/02/2004 03:00:00*4.66625*4.66525*4.66675*4.66525
11/02/2004 03:05:00*4.6614*4.6624*4.6712*4.6614
11/02/2004 03:10:00*4.67145*4.6629*4.67145*4.6624
11/02/2004 03:15:00*4.66675*4.6631*4.66675*4.6629
11/02/2004 03:20:00*4.6657*4.6657*4.6657*4.6631
11/02/2004 03:25:00*4.6657*4.662*4.66725*4.662
11/02/2004 03:30:00*4.67175*4.66475*4.67175*4.662
11/02/2004 03:35:00*4.6613*4.66475*4.66475*4.6613
11/02/2004 03:40:00*4.6586*4.6616*4.66625*4.6586
11/02/2004 03:45:00*4.66525*4.66525*4.66525*4.6616
11/02/2004 03:50:00*4.6665*4.66675*4.66675*4.66525
11/02/2004 03:55:00*4.66725*4.66875*4.66875*4.66675
11/02/2004 04:00:00*4.6632*4.66825*4.66875*4.6632
11/02/2004 04:05:00*4.66875*4.6681*4.66875*4.6681
11/02/2004 04:10:00*4.6681*4.66825*4.66825*4.66625
11/02/2004 04:15:00*4.66725*4.66725*4.66825*4.66725
11/02/2004 04:20:00*4.66725*4.66775*4.66775*4.66725
11/02/2004 04:25:00*4.66675*4.6624*4.66775*4.6624
11/02/2004 04:30:00*4.6727*4.66625*4.6727*4.6624
11/02/2004 04:35:00*4.6664*4.66675*4.66725*4.66625
11/02/2004 04:40:00*4.66675*4.6666*4.66675*4.66625
11/02/2004 04:45:00*4.66675*4.66625*4.66675*4.66625
11/02/2004 04:50:00*4.66015*4.6655*4.66625*4.66015
11/02/2004 04:55:00*4.6655*4.667*4.667*4.6655
11/02/2004 05:00:00*4.667*4.66725*4.66725*4.667
11/02/2004 05:05:00*4.6665*4.6672*4.66725*4.6665
11/02/2004 05:10:00*4.6672*4.6649*4.6672*4.6649
11/02/2004 05:15:00*4.66625*4.66625*4.66625*4.6649
11/02/2004 05:20:00*4.6665*4.6662*4.6665*4.66575
11/02/2004 05:25:00*4.6662*4.6666*4.6666*4.6662
11/02/2004 05:30:00*4.6666*4.6666*4.6666*4.6666
11/02/2004 05:35:00*4.6672*4.667*4.6672*4.6666
11/02/2004 05:40:00*4.667*4.6677*4.6677*4.667
11/02/2004 05:45:00*4.66725*4.6657*4.6677*4.6657
11/02/2004 05:50:00*4.6657*4.6679*4.6679*4.6657
11/02/2004 05:55:00*4.6679*4.6659*4.66825*4.6659
11/02/2004 06:00:00*4.6659*4.66875*4.66875*4.6659
11/02/2004 06:05:00*4.6693*4.67*4.67*4.66875
11/02/2004 06:10:00*4.67*4.6689*4.67*4.6689
11/02/2004 06:15:00*4.6689*4.6689*4.6689*4.6689
11/02/2004 06:20:00*4.6676*4.669*4.669*4.6676
11/02/2004 06:25:00*4.669*4.6683*4.669*4.66825
11/02/2004 06:30:00*4.6683*4.6683*4.6683*4.6683
11/02/2004 06:35:00*4.668*4.6672*4.6683*4.6672
11/02/2004 06:40:00*4.6672*4.6688*4.6688*4.6672
11/02/2004 06:45:00*4.6688*4.6688*4.6688*4.6688
11/02/2004 06:50:00*4.6692*4.6689*4.6692*4.6688
11/02/2004 06:55:00*4.6689*4.6701*4.6701*4.6689
11/02/2004 07:00:00*4.6701*4.6701*4.6701*4.6701
11/02/2004 07:05:00*4.6689*4.6687*4.6701*4.6687
11/02/2004 07:10:00*4.6687*4.6682*4.6687*4.6682
11/02/2004 07:15:00*4.6682*4.6682*4.6682*4.6682
11/02/2004 07:20:00*4.6656*4.6683*4.6683*4.6656
11/02/2004 07:25:00*4.6683*4.6685*4.6685*4.6683
11/02/2004 07:30:00*4.6685*4.6685*4.6685*4.6685
11/02/2004 07:35:00*4.6682*4.6681*4.6685*4.6681
11/02/2004 07:40:00*4.6681*4.6669*4.6681*4.6669
11/02/2004 07:45:00*4.6669*4.6669*4.6669*4.6669
11/02/2004 07:50:00*4.6668*4.6669*4.6669*4.6668
11/02/2004 07:55:00*4.6669*4.6656*4.6669*4.6656
11/02/2004 08:00:00*4.6656*4.6656*4.6656*4.6656
11/02/2004 08:05:00*4.6659*4.6674*4.6722*4.6656
11/02/2004 08:10:00*4.6674*4.66625*4.6674*4.66525
11/02/2004 08:15:00*4.66725*4.66725*4.66725*4.66625
11/02/2004 08:20:00*4.66725*4.6674*4.6674*4.66725
11/02/2004 08:25:00*4.66825*4.6666*4.66825*4.66575
11/02/2004 08:30:00*4.66525*4.66425*4.6666*4.66425
11/02/2004 08:35:00*4.66575*4.6624*4.66575*4.6624
11/02/2004 08:40:00*4.6717*4.6647*4.6717*4.6624
11/02/2004 08:45:00*4.6647*4.66525*4.66575*4.6647
11/02/2004 08:50:00*4.6651*4.6645*4.66525*4.6645
11/02/2004 08:55:00*4.6644*4.6646*4.66525*4.6644
11/02/2004 09:00:00*4.6645*4.6645*4.6646*4.6645
11/02/2004 09:05:00*4.663*4.6634*4.6645*4.663
11/02/2004 09:10:00*4.66375*4.6604*4.66375*4.6604
11/02/2004 09:15:00*4.6697*4.66425*4.6697*4.6604
11/02/2004 09:20:00*4.6643*4.6634*4.6643*4.6634
11/02/2004 09:25:00*4.6634*4.664*4.66425*4.6634
11/02/2004 09:30:00*4.664*4.664*4.664*4.664
11/02/2004 09:35:00*4.665*4.6643*4.665*4.664
11/02/2004 09:40:00*4.66375*4.6646*4.6646*4.66375
11/02/2004 09:45:00*4.66375*4.66475*4.66475*4.66375
11/02/2004 09:50:00*4.6614*4.66375*4.66475*4.6614
11/02/2004 09:55:00*4.66425*4.66525*4.66525*4.66375
11/02/2004 10:00:00*4.66475*4.66475*4.66525*4.66475
11/02/2004 10:05:00*4.6647*4.6647*4.66475*4.6647
11/02/2004 10:10:00*4.66525*4.6636*4.66525*4.6636
11/02/2004 10:15:00*4.66425*4.66425*4.66425*4.6636
11/02/2004 10:20:00*4.6652*4.6654*4.6654*4.66425
11/02/2004 10:25:00*4.6645*4.6645*4.6654*4.6645
11/02/2004 10:30:00*4.6645*4.6645*4.6645*4.6645
11/02/2004 10:35:00*4.6649*4.6653*4.6653*4.6645
11/02/2004 10:40:00*4.6653*4.6653*4.6653*4.6653
11/02/2004 10:45:00*4.6651*4.6651*4.6653*4.6651
11/02/2004 10:50:00*4.6652*4.6652*4.6652*4.6651
11/02/2004 10:55:00*4.6644*4.6642*4.6652*4.6642
11/02/2004 11:00:00*4.6642*4.6642*4.6642*4.6642
11/02/2004 11:05:00*4.6643*4.6642*4.6643*4.6642
11/02/2004 11:10:00*4.66475*4.66525*4.66525*4.6642
11/02/2004 11:15:00*4.66525*4.66525*4.66525*4.66525
11/02/2004 11:20:00*4.6642*4.6636*4.66525*4.6636
11/02/2004 11:25:00*4.6645*4.6645*4.6645*4.6636
11/02/2004 11:30:00*4.6645*4.6645*4.6645*4.6645
11/02/2004 11:35:00*4.664*4.663*4.6645*4.663
11/02/2004 11:40:00*4.6622*4.6622*4.663*4.6622
11/02/2004 11:45:00*4.66275*4.66425*4.66425*4.6622
11/02/2004 11:50:00*4.6641*4.6641*4.66425*4.6641
11/02/2004 11:55:00*4.6664*4.6635*4.66725*4.6635
11/02/2004 12:00:00*4.67325*4.66625*4.67325*4.6635
11/02/2004 12:05:00*4.6668*4.6632*4.66775*4.6632
11/02/2004 12:10:00*4.6726*4.6726*4.6726*4.6632
11/02/2004 12:15:00*4.66575*4.66575*4.6726*4.66575
11/02/2004 12:20:00*4.6658*4.6657*4.66675*4.66525
11/02/2004 12:25:00*4.66575*4.66725*4.66725*4.6657
11/02/2004 12:30:00*4.66825*4.66725*4.66825*4.66725
11/02/2004 12:35:00*4.66775*4.66775*4.66775*4.66725
11/02/2004 12:40:00*4.66725*4.6671*4.66775*4.6671
11/02/2004 12:45:00*4.6671*4.6671*4.6671*4.6671
11/02/2004 12:50:00*4.6677*4.6673*4.6677*4.6671
11/02/2004 12:55:00*4.652*4.6686*4.6686*4.652
11/02/2004 13:00:00*4.655*4.66305*4.6686*4.655
11/02/2004 13:05:00*4.6691*4.6716*4.6716*4.654
11/02/2004 13:10:00*4.6716*4.6716*4.6716*4.6716
11/02/2004 13:15:00*4.6694*4.6694*4.6716*4.6694
11/02/2004 13:20:00*4.669*4.667*4.6694*4.667
11/02/2004 13:25:00*4.667*4.6675*4.6675*4.667
11/02/2004 13:30:00*4.6675*4.6675*4.6675*4.6675
11/02/2004 13:35:00*4.6652*4.6681*4.6681*4.6652
11/02/2004 13:40:00*4.6681*4.6695*4.6695*4.6681
11/02/2004 13:45:00*4.6695*4.6695*4.6695*4.6695
11/02/2004 13:50:00*4.6678*4.668*4.6695*4.6678
11/02/2004 13:55:00*4.668*4.6704*4.6704*4.668
11/02/2004 14:00:00*4.6704*4.6704*4.6704*4.6704
11/02/2004 14:05:00*4.6703*4.6695*4.6704*4.6695
11/02/2004 14:10:00*4.6695*4.6683*4.6695*4.6683
11/02/2004 14:15:00*4.6683*4.6683*4.6683*4.6683
11/02/2004 14:20:00*4.6704*4.669*4.6704*4.6683
11/02/2004 14:25:00*4.669*4.6673*4.669*4.6673
11/02/2004 14:30:00*4.6673*4.6673*4.6673*4.6673
11/02/2004 14:35:00*4.6656*4.6697*4.6697*4.6656
11/02/2004 14:40:00*4.6696*4.6696*4.6697*4.6696
11/02/2004 14:45:00*4.6696*4.6696*4.6696*4.6696
11/02/2004 14:50:00*4.6687*4.6687*4.6696*4.6687
11/02/2004 14:55:00*4.6675*4.6724*4.6724*4.6675
11/02/2004 15:00:00*4.6724*4.6724*4.6724*4.6724
11/02/2004 15:05:00*4.6699*4.67*4.6724*4.6699
11/02/2004 15:10:00*4.67*4.67*4.67*4.67
11/02/2004 15:15:00*4.6692*4.6692*4.67*4.6692
11/02/2004 15:20:00*4.6687*4.6703*4.6703*4.6687
11/02/2004 15:25:00*4.6703*4.6684*4.6703*4.6684
11/02/2004 15:30:00*4.6684*4.6684*4.6684*4.6684
11/02/2004 15:35:00*4.6686*4.6688*4.6688*4.6684
11/02/2004 15:40:00*4.6688*4.6704*4.6704*4.6688
11/02/2004 15:45:00*4.6704*4.6704*4.6704*4.6704
11/02/2004 15:50:00*4.6687*4.6713*4.6713*4.6687
11/02/2004 15:55:00*4.6713*4.669*4.6713*4.669
11/02/2004 16:00:00*4.669*4.669*4.669*4.669
11/02/2004 16:05:00*4.6684*4.6685*4.669*4.6684
11/02/2004 16:10:00*4.6685*4.6667*4.6685*4.6667
11/02/2004 16:15:00*4.6667*4.6667*4.6667*4.6667
11/02/2004 16:20:00*4.6648*4.6687*4.6687*4.6648
11/02/2004 16:25:00*4.6687*4.6698*4.6698*4.6687
11/02/2004 16:30:00*4.6698*4.6653*4.6698*4.6653
11/02/2004 16:35:00*4.6653*4.6674*4.6674*4.6653
11/02/2004 16:40:00*4.6674*4.6674*4.6674*4.6674
11/02/2004 16:45:00*4.6691*4.6691*4.6691*4.6691
11/02/2004 16:50:00*4.6689*4.6674*4.6691*4.6674
11/02/2004 16:55:00*4.6674*4.6684*4.6684*4.6674
11/02/2004 17:00:00*4.6684*4.6684*4.6684*4.6684
