10/31/2004 17:05:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:10:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:15:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:20:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:25:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:30:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:35:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:40:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:45:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:50:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 17:55:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 18:00:00*4.6809*4.6809*4.6809*4.6809
10/31/2004 18:05:00*4.6791*4.6793*4.6809*4.6791
10/31/2004 18:10:00*4.6793*4.6822*4.6822*4.6793
10/31/2004 18:15:00*4.6822*4.6822*4.6822*4.6822
10/31/2004 18:20:00*4.6814*4.6798*4.6822*4.6798
10/31/2004 18:25:00*4.6798*4.682*4.682*4.6798
10/31/2004 18:30:00*4.682*4.682*4.682*4.682
10/31/2004 18:35:00*4.6799*4.68*4.682*4.6799
10/31/2004 18:40:00*4.68*4.6827*4.6827*4.68
10/31/2004 18:45:00*4.6827*4.6827*4.6827*4.6827
10/31/2004 18:50:00*4.6825*4.682*4.6827*4.682
10/31/2004 18:55:00*4.682*4.6828*4.6828*4.682
10/31/2004 19:00:00*4.6828*4.6828*4.6828*4.6828
10/31/2004 19:05:00*4.6827*4.6825*4.6828*4.6825
10/31/2004 19:10:00*4.68875*4.6829*4.68875*4.6825
10/31/2004 19:15:00*4.68275*4.68325*4.68325*4.68275
10/31/2004 19:20:00*4.6793*4.68275*4.68325*4.6793
10/31/2004 19:25:00*4.68275*4.6803*4.68325*4.6803
10/31/2004 19:30:00*4.68965*4.68965*4.68965*4.6803
10/31/2004 19:35:00*4.6825*4.68425*4.68965*4.6825
10/31/2004 19:40:00*4.684*4.6805*4.68425*4.6805
10/31/2004 19:45:00*4.68425*4.68375*4.68425*4.6805
10/31/2004 19:50:00*4.6803*4.6802*4.68375*4.6802
10/31/2004 19:55:00*4.68225*4.6785*4.68225*4.6785
10/31/2004 20:00:00*4.682*4.68175*4.682*4.6785
10/31/2004 20:05:00*4.6786*4.6788*4.68275*4.6786
10/31/2004 20:10:00*4.6825*4.6825*4.6825*4.6788
10/31/2004 20:15:00*4.6797*4.68*4.6825*4.6797
10/31/2004 20:20:00*4.681*4.681*4.681*4.68
10/31/2004 20:25:00*4.68*4.68*4.68125*4.68
10/31/2004 20:30:00*4.681*4.681*4.681*4.68
10/31/2004 20:35:00*4.68175*4.68*4.68175*4.68
10/31/2004 20:40:00*4.6805*4.6805*4.68125*4.68
10/31/2004 20:45:00*4.681*4.682*4.682*4.68
10/31/2004 20:50:00*4.68125*4.6805*4.682*4.68
10/31/2004 20:55:00*4.68075*4.68*4.68075*4.6795
10/31/2004 21:00:00*4.6805*4.679*4.68075*4.677
10/31/2004 21:05:00*4.68*4.6785*4.68*4.678
10/31/2004 21:10:00*4.678*4.678*4.679*4.678
10/31/2004 21:15:00*4.6785*4.678*4.679*4.677
10/31/2004 21:20:00*4.6785*4.68*4.68*4.678
10/31/2004 21:25:00*4.679*4.678*4.68025*4.678
10/31/2004 21:30:00*4.679*4.6795*4.6795*4.678
10/31/2004 21:35:00*4.6775*4.676*4.6795*4.6745
10/31/2004 21:40:00*4.6765*4.676*4.677*4.674
10/31/2004 21:45:00*4.676*4.67675*4.677*4.675
10/31/2004 21:50:00*4.6765*4.6765*4.677*4.6755
10/31/2004 21:55:00*4.676*4.6765*4.677*4.676
10/31/2004 22:00:00*4.676*4.67625*4.6765*4.676
10/31/2004 22:05:00*4.6755*4.676*4.67675*4.6755
10/31/2004 22:10:00*4.6755*4.676*4.676*4.6755
10/31/2004 22:15:00*4.6765*4.67675*4.67675*4.676
10/31/2004 22:20:00*4.676*4.676*4.67725*4.676
10/31/2004 22:25:00*4.6765*4.6765*4.6765*4.6755
10/31/2004 22:30:00*4.676*4.6765*4.67675*4.675
10/31/2004 22:35:00*4.676*4.67725*4.67725*4.676
10/31/2004 22:40:00*4.67675*4.676*4.67725*4.676
10/31/2004 22:45:00*4.6755*4.676*4.676*4.6755
10/31/2004 22:50:00*4.675*4.67625*4.67625*4.675
10/31/2004 22:55:00*4.67575*4.675*4.67625*4.675
10/31/2004 23:00:00*4.675*4.6755*4.6755*4.675
10/31/2004 23:05:00*4.67575*4.6755*4.67575*4.675
10/31/2004 23:10:00*4.675*4.675*4.6755*4.675
10/31/2004 23:15:00*4.675*4.67625*4.67625*4.675
10/31/2004 23:20:00*4.675*4.675*4.67625*4.674
10/31/2004 23:25:00*4.6745*4.67575*4.67575*4.6745
10/31/2004 23:30:00*4.675*4.67625*4.67625*4.675
10/31/2004 23:35:00*4.6755*4.675*4.67625*4.675
10/31/2004 23:40:00*4.67575*4.675*4.67575*4.675
10/31/2004 23:45:00*4.6755*4.676*4.676*4.6745
10/31/2004 23:50:00*4.67625*4.675*4.67625*4.675
10/31/2004 23:55:00*4.6745*4.67575*4.676*4.6745
11/01/2004 00:00:00*4.675*4.6745*4.67575*4.6745
11/01/2004 00:05:00*4.6745*4.675*4.675*4.6745
11/01/2004 00:10:00*4.67575*4.67575*4.67575*4.675
11/01/2004 00:15:00*4.676*4.67625*4.67625*4.67575
11/01/2004 00:20:00*4.67625*4.6755*4.67625*4.6755
11/01/2004 00:25:00*4.675*4.675*4.67575*4.675
11/01/2004 00:30:00*4.675*4.675*4.675*4.675
11/01/2004 00:35:00*4.6755*4.6755*4.6755*4.675
11/01/2004 00:40:00*4.675*4.6755*4.67625*4.675
11/01/2004 00:45:00*4.676*4.6755*4.676*4.6755
11/01/2004 00:50:00*4.675*4.6755*4.67575*4.675
11/01/2004 00:55:00*4.676*4.675*4.676*4.675
11/01/2004 01:00:00*4.675*4.6755*4.6755*4.675
11/01/2004 01:05:00*4.6745*4.67525*4.67575*4.6745
11/01/2004 01:10:00*4.6745*4.67575*4.67575*4.6745
11/01/2004 01:15:00*4.6755*4.675*4.67575*4.675
11/01/2004 01:20:00*4.676*4.6755*4.67625*4.675
11/01/2004 01:25:00*4.675*4.6745*4.6755*4.674
11/01/2004 01:30:00*4.674*4.674*4.6745*4.6735
11/01/2004 01:35:00*4.674*4.67425*4.67525*4.6735
11/01/2004 01:40:00*4.6735*4.6745*4.67525*4.6735
11/01/2004 01:45:00*4.675*4.675*4.67575*4.674
11/01/2004 01:50:00*4.674*4.675*4.675*4.674
11/01/2004 01:55:00*4.6755*4.67525*4.6755*4.6745
11/01/2004 02:00:00*4.67525*4.6725*4.67525*4.6725
11/01/2004 02:05:00*4.673*4.67425*4.67425*4.6725
11/01/2004 02:10:00*4.673*4.673*4.67425*4.673
11/01/2004 02:15:00*4.674*4.6745*4.675*4.673
11/01/2004 02:20:00*4.6745*4.675*4.67525*4.674
11/01/2004 02:25:00*4.674*4.675*4.67525*4.674
11/01/2004 02:30:00*4.675*4.67525*4.67525*4.674
11/01/2004 02:40:00*4.674*4.6745*4.67525*4.6735
11/01/2004 02:45:00*4.674*4.67425*4.6745*4.6735
11/01/2004 02:50:00*4.67425*4.67325*4.67425*4.6725
11/01/2004 02:55:00*4.673*4.67275*4.67375*4.67125
11/01/2004 03:00:00*4.67275*4.672*4.6735*4.672
11/01/2004 03:05:00*4.672*4.673*4.67375*4.672
11/01/2004 03:10:00*4.6725*4.6715*4.67325*4.6705
11/01/2004 03:15:00*4.6715*4.672*4.67275*4.671
11/01/2004 03:20:00*4.6715*4.672*4.67225*4.6705
11/01/2004 03:25:00*4.671*4.672*4.6725*4.671
11/01/2004 03:30:00*4.6725*4.6725*4.67375*4.672
11/01/2004 03:35:00*4.67275*4.67375*4.67375*4.6725
11/01/2004 03:40:00*4.672*4.6725*4.67425*4.672
11/01/2004 03:45:00*4.67375*4.67325*4.67375*4.6725
11/01/2004 03:50:00*4.672*4.673*4.67375*4.672
11/01/2004 03:55:00*4.672*4.673*4.67325*4.672
11/01/2004 04:00:00*4.6725*4.673*4.67375*4.6725
11/01/2004 04:05:00*4.673*4.673*4.673*4.673
11/01/2004 04:10:00*4.672*4.673*4.67325*4.672
11/01/2004 04:15:00*4.673*4.67375*4.674*4.673
11/01/2004 04:20:00*4.6725*4.672*4.67375*4.672
11/01/2004 04:25:00*4.6715*4.6705*4.67325*4.6705
11/01/2004 04:30:00*4.6715*4.671*4.67225*4.67
11/01/2004 04:35:00*4.67*4.67*4.671*4.6695
11/01/2004 04:40:00*4.67*4.671*4.671*4.67
11/01/2004 04:45:00*4.6705*4.6705*4.671*4.67
11/01/2004 04:50:00*4.67*4.67*4.671*4.67
11/01/2004 04:55:00*4.67*4.67*4.6705*4.67
11/01/2004 05:00:00*4.67*4.669*4.6705*4.669
11/01/2004 05:05:00*4.669*4.67025*4.67025*4.669
11/01/2004 05:10:00*4.67025*4.67*4.67025*4.6695
11/01/2004 05:15:00*4.6695*4.67*4.67*4.6695
11/01/2004 05:20:00*4.67*4.67*4.67*4.6695
11/01/2004 05:25:00*4.67*4.67*4.67*4.67
11/01/2004 05:30:00*4.67*4.67*4.67*4.67
11/01/2004 05:35:00*4.6689*4.6689*4.67*4.6689
11/01/2004 05:40:00*4.68195*4.67225*4.68195*4.6689
11/01/2004 05:45:00*4.67325*4.67375*4.67375*4.67225
11/01/2004 05:50:00*4.67325*4.673*4.67375*4.6725
11/01/2004 05:55:00*4.6725*4.673*4.673*4.6725
11/01/2004 06:00:00*4.673*4.673*4.673*4.673
11/01/2004 06:05:00*4.673*4.6683*4.673*4.6683
11/01/2004 06:10:00*4.6683*4.6683*4.6683*4.6683
11/01/2004 06:15:00*4.6687*4.68285*4.68285*4.6683
11/01/2004 06:20:00*4.6695*4.68325*4.68325*4.6695
11/01/2004 06:25:00*4.6708*4.6723*4.6839*4.6708
11/01/2004 06:30:00*4.67275*4.67275*4.67275*4.6723
11/01/2004 06:35:00*4.6722*4.6727*4.67275*4.6722
11/01/2004 06:40:00*4.6727*4.6725*4.6727*4.6725
11/01/2004 06:45:00*4.6725*4.67325*4.67325*4.6725
11/01/2004 06:50:00*4.6725*4.673*4.67375*4.6725
11/01/2004 06:55:00*4.674*4.6735*4.67425*4.673
11/01/2004 07:00:00*4.674*4.674*4.674*4.673
11/01/2004 07:05:00*4.674*4.67525*4.67525*4.674
11/01/2004 07:10:00*4.674*4.672*4.67525*4.672
11/01/2004 07:15:00*4.672*4.672*4.674*4.672
11/01/2004 07:20:00*4.673*4.673*4.67375*4.672
11/01/2004 07:25:00*4.6725*4.6725*4.673*4.6725
11/01/2004 07:30:00*4.6725*4.673*4.673*4.6725
11/01/2004 07:35:00*4.672*4.67275*4.673*4.672
11/01/2004 07:40:00*4.673*4.672*4.673*4.672
11/01/2004 07:45:00*4.6725*4.672*4.674*4.6705
11/01/2004 07:50:00*4.67*4.671*4.672*4.67
11/01/2004 07:55:00*4.671*4.668*4.67175*4.668
11/01/2004 08:00:00*4.668*4.666*4.67*4.666
11/01/2004 08:05:00*4.666*4.67*4.67*4.665
11/01/2004 08:10:00*4.67*4.6665*4.67*4.666
11/01/2004 08:15:00*4.667*4.66675*4.667*4.666
11/01/2004 08:20:00*4.66675*4.66675*4.66675*4.66675
11/01/2004 08:25:00*4.66675*4.6705*4.6705*4.6665
11/01/2004 08:30:00*4.6695*4.667*4.6705*4.667
11/01/2004 08:35:00*4.667*4.669*4.67*4.667
11/01/2004 08:40:00*4.67*4.67075*4.67075*4.668
11/01/2004 08:45:00*4.66825*4.6675*4.67075*4.667
11/01/2004 08:50:00*4.6675*4.668*4.671*4.6675
11/01/2004 08:55:00*4.66825*4.666*4.67125*4.666
11/01/2004 09:00:00*4.666*4.6665*4.668*4.666
11/01/2004 09:05:00*4.6665*4.66925*4.67*4.6665
11/01/2004 09:10:00*4.66925*4.66775*4.67*4.6675
11/01/2004 09:15:00*4.66775*4.66775*4.66775*4.66775
11/01/2004 09:20:00*4.66775*4.668*4.668*4.6675
11/01/2004 09:25:00*4.66825*4.667*4.66825*4.667
11/01/2004 09:30:00*4.66875*4.66825*4.66875*4.6665
11/01/2004 09:35:00*4.668*4.6675*4.66875*4.666
11/01/2004 09:40:00*4.667*4.6665*4.66825*4.666
11/01/2004 09:45:00*4.666*4.666*4.66675*4.666
11/01/2004 09:50:00*4.668*4.6665*4.668*4.666
11/01/2004 09:55:00*4.669*4.666*4.67*4.6655
11/01/2004 10:00:00*4.666*4.668*4.67*4.665
11/01/2004 10:05:00*4.666*4.6655*4.669*4.6655
11/01/2004 10:10:00*4.665*4.671*4.671*4.665
11/01/2004 10:15:00*4.668*4.66775*4.671*4.667
11/01/2004 10:20:00*4.666*4.667*4.66775*4.666
11/01/2004 10:25:00*4.66725*4.667*4.66725*4.666
11/01/2004 10:30:00*4.6705*4.667*4.6705*4.667
11/01/2004 10:35:00*4.667*4.667*4.667*4.667
11/01/2004 10:40:00*4.66725*4.666*4.66725*4.666
11/01/2004 10:45:00*4.66675*4.667*4.66725*4.666
11/01/2004 10:50:00*4.66725*4.665*4.66725*4.665
11/01/2004 10:55:00*4.666*4.66625*4.66625*4.665
11/01/2004 11:00:00*4.66625*4.66625*4.66625*4.66625
11/01/2004 11:05:00*4.66625*4.66625*4.66625*4.66625
11/01/2004 11:10:00*4.6665*4.66575*4.6665*4.66575
11/01/2004 11:15:00*4.66525*4.66525*4.66575*4.66525
11/01/2004 11:20:00*4.6624*4.6647*4.66525*4.6624
11/01/2004 11:25:00*4.66575*4.6654*4.66575*4.6647
11/01/2004 11:30:00*4.66575*4.66575*4.66575*4.6654
11/01/2004 11:35:00*4.665*4.66525*4.66575*4.665
11/01/2004 11:40:00*4.6647*4.66525*4.66575*4.6647
11/01/2004 11:45:00*4.662*4.66425*4.6715*4.662
11/01/2004 11:50:00*4.6622*4.66575*4.66575*4.6622
11/01/2004 13:05:00*4.6659*4.6648*4.6659*4.6648
11/01/2004 13:10:00*4.6648*4.6646*4.6648*4.6646
11/01/2004 13:15:00*4.6646*4.6646*4.6646*4.6646
11/01/2004 13:20:00*4.6648*4.6648*4.6648*4.6646
11/01/2004 13:25:00*4.665*4.6649*4.665*4.6648
11/01/2004 13:30:00*4.6649*4.6649*4.6649*4.6649
11/01/2004 13:35:00*4.6664*4.6665*4.6665*4.6649
11/01/2004 13:40:00*4.6665*4.6662*4.6665*4.6662
11/01/2004 13:45:00*4.6662*4.6654*4.6662*4.6654
11/01/2004 13:50:00*4.6654*4.6659*4.6659*4.6654
11/01/2004 13:55:00*4.6659*4.6661*4.6661*4.6659
11/01/2004 14:00:00*4.6661*4.6661*4.6661*4.6661
11/01/2004 14:05:00*4.6661*4.6665*4.6665*4.6661
11/01/2004 14:10:00*4.6665*4.6665*4.6665*4.6665
11/01/2004 14:15:00*4.6667*4.6667*4.6667*4.6665
11/01/2004 14:20:00*4.6675*4.6672*4.6675*4.6667
11/01/2004 14:25:00*4.6672*4.6669*4.6672*4.6669
11/01/2004 14:30:00*4.6669*4.6669*4.6669*4.6669
11/01/2004 14:35:00*4.6672*4.6672*4.6672*4.6669
11/01/2004 14:40:00*4.6672*4.6675*4.6675*4.6672
11/01/2004 14:45:00*4.6675*4.6675*4.6675*4.6675
11/01/2004 14:50:00*4.6695*4.6676*4.6695*4.6675
11/01/2004 14:55:00*4.6676*4.6677*4.6677*4.6676
11/01/2004 15:00:00*4.6677*4.6677*4.6677*4.6677
11/01/2004 15:05:00*4.6687*4.67*4.67*4.6677
11/01/2004 15:10:00*4.67*4.6682*4.67*4.6682
11/01/2004 15:15:00*4.6682*4.6682*4.6682*4.6682
11/01/2004 15:20:00*4.668*4.6688*4.6688*4.668
11/01/2004 15:25:00*4.6688*4.6673*4.6688*4.6673
11/01/2004 15:30:00*4.6673*4.6673*4.6673*4.6673
11/01/2004 15:35:00*4.6674*4.6682*4.6682*4.6673
11/01/2004 15:40:00*4.6682*4.6674*4.6682*4.6674
11/01/2004 15:45:00*4.6674*4.6674*4.6674*4.6674
11/01/2004 15:50:00*4.6671*4.6668*4.6674*4.6668
11/01/2004 15:55:00*4.6668*4.6646*4.6668*4.6646
11/01/2004 16:00:00*4.6646*4.6646*4.6646*4.6646
11/01/2004 16:05:00*4.6662*4.6658*4.6662*4.6646
11/01/2004 16:10:00*4.6658*4.6659*4.6659*4.6658
11/01/2004 16:15:00*4.6659*4.6659*4.6659*4.6659
11/01/2004 16:20:00*4.6663*4.6662*4.6663*4.6659
11/01/2004 16:25:00*4.6662*4.6663*4.6663*4.6662
11/01/2004 16:30:00*4.6663*4.6663*4.6663*4.6663
11/01/2004 16:35:00*4.6705*4.6663*4.6705*4.6663
11/01/2004 16:40:00*4.6663*4.6659*4.6663*4.6659
11/01/2004 16:45:00*4.6659*4.6659*4.6659*4.6659
11/01/2004 16:50:00*4.6656*4.6662*4.6662*4.6656
11/01/2004 16:55:00*4.6662*4.666*4.6662*4.666
11/01/2004 17:00:00*4.666*4.666*4.666*4.666
