10/28/2004 17:05:00*4.6763*4.6763*4.6763*4.6759
10/28/2004 17:10:00*4.677*4.677*4.677*4.6763
10/28/2004 17:15:00*4.6767*4.6767*4.677*4.6767
10/28/2004 17:20:00*4.6766*4.6766*4.6767*4.6766
10/28/2004 17:25:00*4.677*4.677*4.677*4.6766
10/28/2004 17:30:00*4.6767*4.6767*4.677*4.6767
10/28/2004 17:35:00*4.6776*4.6776*4.6776*4.6767
10/28/2004 17:40:00*4.6775*4.6775*4.6776*4.6775
10/28/2004 17:45:00*4.6776*4.6776*4.6776*4.6775
10/28/2004 17:50:00*4.6776*4.6776*4.6776*4.6776
10/28/2004 17:55:00*4.6776*4.6776*4.6776*4.6776
10/28/2004 18:00:00*4.6776*4.6776*4.6776*4.6776
10/28/2004 18:05:00*4.6792*4.6792*4.6792*4.6776
10/28/2004 18:10:00*4.6784*4.6784*4.6792*4.6784
10/28/2004 18:15:00*4.6767*4.6767*4.6784*4.6767
10/28/2004 18:20:00*4.6769*4.6769*4.6769*4.6767
10/28/2004 18:25:00*4.6771*4.6771*4.6771*4.6769
10/28/2004 18:30:00*4.6776*4.6776*4.6776*4.6771
10/28/2004 18:35:00*4.6789*4.6789*4.6789*4.6776
10/28/2004 18:40:00*4.6789*4.6789*4.6789*4.6789
10/28/2004 18:45:00*4.6789*4.6789*4.6789*4.6789
10/28/2004 18:50:00*4.6778*4.6778*4.6789*4.6778
10/28/2004 18:55:00*4.6767*4.6767*4.6778*4.6767
10/28/2004 19:00:00*4.6768*4.6768*4.6768*4.6767
10/28/2004 19:05:00*4.6768*4.6768*4.6768*4.6768
10/28/2004 19:10:00*4.6777*4.6777*4.6777*4.6768
10/28/2004 19:15:00*4.6768*4.6768*4.6777*4.6768
10/28/2004 19:20:00*4.6765*4.6765*4.6768*4.6765
10/28/2004 19:25:00*4.6765*4.6765*4.6765*4.6765
10/28/2004 19:30:00*4.6775*4.6775*4.6775*4.6765
10/28/2004 19:35:00*4.6767*4.6767*4.6775*4.6767
10/28/2004 19:40:00*4.6764*4.6764*4.6767*4.6764
10/28/2004 19:45:00*4.6773*4.6773*4.6773*4.6764
10/28/2004 19:50:00*4.6772*4.6772*4.6773*4.6772
10/28/2004 19:55:00*4.6763*4.6763*4.6772*4.6763
10/28/2004 20:00:00*4.6768*4.6768*4.6768*4.6763
10/28/2004 20:05:00*4.6787*4.67775*4.6787*4.6768
10/28/2004 20:10:00*4.679*4.68025*4.68025*4.67725
10/28/2004 20:15:00*4.6796*4.67975*4.68025*4.67875
10/28/2004 20:20:00*4.6791*4.68025*4.68025*4.6791
10/28/2004 20:25:00*4.6781*4.67975*4.68025*4.6781
10/28/2004 20:30:00*4.676*4.67725*4.68575*4.676
10/28/2004 20:35:00*4.6775*4.67875*4.67875*4.67725
10/28/2004 20:40:00*4.673*4.67525*4.67875*4.673
10/28/2004 20:45:00*4.6722*4.67575*4.67825*4.6722
10/28/2004 20:50:00*4.6724*4.67625*4.68195*4.6724
10/28/2004 20:55:00*4.6728*4.67675*4.67675*4.6728
10/28/2004 21:00:00*4.67725*4.67675*4.67725*4.67675
10/28/2004 21:05:00*4.6714*4.67625*4.67675*4.6714
10/28/2004 21:10:00*4.6728*4.676*4.67675*4.6728
10/28/2004 21:15:00*4.6709*4.6755*4.676*4.6709
10/28/2004 21:20:00*4.6721*4.6755*4.67625*4.6721
10/28/2004 21:25:00*4.67675*4.67675*4.67675*4.6755
10/28/2004 21:30:00*4.6728*4.68265*4.68265*4.6728
10/28/2004 21:35:00*4.6751*4.67325*4.68265*4.67325
10/28/2004 21:40:00*4.6696*4.67325*4.67325*4.6696
10/28/2004 21:45:00*4.6683*4.6735*4.675*4.6683
10/28/2004 21:50:00*4.675*4.6745*4.675*4.673
10/28/2004 21:55:00*4.675*4.676*4.678*4.6745
10/28/2004 22:00:00*4.675*4.675*4.67625*4.6745
10/28/2004 22:05:00*4.676*4.676*4.676*4.675
10/28/2004 22:10:00*4.6765*4.6755*4.6765*4.675
10/28/2004 22:15:00*4.6755*4.676*4.6765*4.675
10/28/2004 22:20:00*4.6765*4.676*4.67675*4.675
10/28/2004 22:25:00*4.6755*4.67675*4.67675*4.6755
10/28/2004 22:30:00*4.67675*4.67675*4.67675*4.67675
10/28/2004 22:35:00*4.67625*4.677*4.677*4.67625
10/28/2004 22:40:00*4.67725*4.677*4.67725*4.676
10/28/2004 22:45:00*4.677*4.6765*4.677*4.6765
10/28/2004 22:50:00*4.677*4.678*4.679*4.676
10/28/2004 22:55:00*4.67775*4.6785*4.6785*4.67775
10/28/2004 23:00:00*4.679*4.679*4.67925*4.6785
10/28/2004 23:05:00*4.679*4.679*4.67975*4.679
10/28/2004 23:10:00*4.6795*4.679*4.68*4.6775
10/28/2004 23:15:00*4.678*4.6795*4.6795*4.678
10/28/2004 23:20:00*4.679*4.679*4.6795*4.6785
10/28/2004 23:25:00*4.678*4.67825*4.679*4.678
10/28/2004 23:30:00*4.679*4.679*4.68*4.67825
10/28/2004 23:35:00*4.67925*4.67925*4.67925*4.679
10/28/2004 23:40:00*4.6785*4.679*4.6795*4.6785
10/28/2004 23:45:00*4.6795*4.68025*4.68025*4.679
10/28/2004 23:50:00*4.6795*4.67975*4.68025*4.6795
10/28/2004 23:55:00*4.681*4.68*4.681*4.6785
10/29/2004 00:00:00*4.6815*4.68*4.682*4.6785
10/29/2004 00:05:00*4.68225*4.68075*4.68225*4.6795
10/29/2004 00:10:00*4.6805*4.68*4.68075*4.679
10/29/2004 00:15:00*4.6795*4.679*4.68*4.679
10/29/2004 00:20:00*4.679*4.68075*4.68075*4.679
10/29/2004 00:25:00*4.68025*4.68*4.681*4.6795
10/29/2004 00:30:00*4.6795*4.68075*4.68075*4.6795
10/29/2004 00:35:00*4.6805*4.68125*4.68125*4.68
10/29/2004 00:40:00*4.6795*4.6785*4.68125*4.678
10/29/2004 00:45:00*4.678*4.6775*4.6795*4.6765
10/29/2004 00:50:00*4.6765*4.677*4.6775*4.6765
10/29/2004 00:55:00*4.6775*4.67575*4.67825*4.675
10/29/2004 01:00:00*4.675*4.676*4.67675*4.675
10/29/2004 01:05:00*4.67675*4.67625*4.67675*4.676
10/29/2004 01:10:00*4.651*4.677*4.677*4.651
10/29/2004 01:15:00*4.6765*4.67725*4.67725*4.6765
10/29/2004 01:20:00*4.67725*4.677*4.67725*4.676
10/29/2004 01:25:00*4.67675*4.67775*4.67775*4.67675
10/29/2004 01:30:00*4.67725*4.67975*4.67975*4.67725
10/29/2004 01:35:00*4.676*4.6755*4.67975*4.6755
10/29/2004 01:40:00*4.676*4.676*4.67625*4.6755
10/29/2004 01:45:00*4.6765*4.677*4.6775*4.6755
10/29/2004 01:50:00*4.677*4.6755*4.677*4.6755
10/29/2004 01:55:00*4.675*4.676*4.676*4.675
10/29/2004 02:00:00*4.67575*4.676*4.677*4.67575
10/29/2004 02:05:00*4.6755*4.6765*4.677*4.67525
10/29/2004 02:10:00*4.677*4.6775*4.678*4.676
10/29/2004 02:15:00*4.6765*4.676*4.6775*4.675
10/29/2004 02:20:00*4.676*4.675*4.676*4.675
10/29/2004 02:25:00*4.6755*4.676*4.6775*4.675
10/29/2004 02:30:00*4.6755*4.676*4.67625*4.675
10/29/2004 02:40:00*4.67525*4.676*4.676*4.67525
10/29/2004 02:45:00*4.675*4.676*4.67675*4.675
10/29/2004 02:50:00*4.675*4.676*4.67675*4.675
10/29/2004 02:55:00*4.6755*4.6755*4.677*4.6755
10/29/2004 03:00:00*4.6755*4.677*4.677*4.675
10/29/2004 03:05:00*4.677*4.6765*4.67825*4.676
10/29/2004 03:10:00*4.676*4.677*4.678*4.676
10/29/2004 03:15:00*4.678*4.678*4.678*4.677
10/29/2004 03:20:00*4.678*4.677*4.67875*4.677
10/29/2004 03:25:00*4.677*4.678*4.679*4.677
10/29/2004 03:30:00*4.6775*4.6785*4.679*4.6775
10/29/2004 03:35:00*4.678*4.67875*4.67875*4.6775
10/29/2004 03:40:00*4.6785*4.678*4.67875*4.6765
10/29/2004 03:45:00*4.6775*4.678*4.67875*4.677
10/29/2004 03:50:00*4.6785*4.679*4.68*4.678
10/29/2004 03:55:00*4.679*4.6785*4.6795*4.678
10/29/2004 04:00:00*4.678*4.678*4.679*4.678
10/29/2004 04:05:00*4.67875*4.678*4.67875*4.6775
10/29/2004 04:10:00*4.677*4.677*4.679*4.677
10/29/2004 04:15:00*4.677*4.677*4.67825*4.677
10/29/2004 04:20:00*4.6775*4.6765*4.678*4.676
10/29/2004 04:25:00*4.677*4.67625*4.67725*4.676
10/29/2004 04:30:00*4.67625*4.6755*4.6765*4.675
10/29/2004 04:35:00*4.676*4.676*4.676*4.674
10/29/2004 04:40:00*4.6765*4.676*4.67675*4.6745
10/29/2004 04:45:00*4.677*4.67625*4.677*4.676
10/29/2004 04:50:00*4.677*4.6765*4.677*4.675
10/29/2004 04:55:00*4.676*4.676*4.677*4.6755
10/29/2004 05:00:00*4.6765*4.676*4.6765*4.6755
10/29/2004 05:05:00*4.6755*4.6765*4.6765*4.6755
10/29/2004 05:10:00*4.676*4.676*4.6765*4.676
10/29/2004 05:15:00*4.675*4.67575*4.676*4.675
10/29/2004 05:20:00*4.67575*4.6765*4.6765*4.675
10/29/2004 05:25:00*4.6765*4.676*4.67675*4.675
10/29/2004 05:30:00*4.675*4.675*4.67625*4.674
10/29/2004 05:35:00*4.67525*4.67475*4.676*4.674
10/29/2004 05:40:00*4.676*4.675*4.676*4.67475
10/29/2004 05:45:00*4.675*4.67475*4.676*4.67475
10/29/2004 05:50:00*4.6745*4.6745*4.675*4.6745
10/29/2004 05:55:00*4.675*4.675*4.676*4.6745
10/29/2004 06:00:00*4.675*4.676*4.676*4.675
10/29/2004 06:05:00*4.676*4.67675*4.6775*4.676
10/29/2004 06:10:00*4.67625*4.6765*4.677*4.676
10/29/2004 06:15:00*4.67575*4.67575*4.6765*4.67575
10/29/2004 06:20:00*4.67575*4.6775*4.6775*4.67575
10/29/2004 06:25:00*4.67725*4.6785*4.679*4.67725
10/29/2004 06:30:00*4.67775*4.67775*4.6785*4.67775
10/29/2004 06:35:00*4.678*4.6765*4.678*4.6765
10/29/2004 06:40:00*4.67575*4.6775*4.6775*4.67575
10/29/2004 06:45:00*4.67625*4.6785*4.6785*4.67625
10/29/2004 06:50:00*4.6775*4.6775*4.6785*4.6775
10/29/2004 06:55:00*4.67575*4.67575*4.6775*4.67575
10/29/2004 07:00:00*4.67575*4.67575*4.67575*4.67575
10/29/2004 07:05:00*4.654*4.6673*4.67575*4.654
10/29/2004 07:10:00*4.6765*4.6765*4.6765*4.6673
10/29/2004 07:15:00*4.671*4.671*4.6765*4.671
10/29/2004 07:20:00*4.67135*4.67775*4.67775*4.656
10/29/2004 07:25:00*4.656*4.68*4.6805*4.656
10/29/2004 07:30:00*4.679*4.6795*4.68*4.67675
10/29/2004 07:35:00*4.679*4.6795*4.6795*4.679
10/29/2004 07:40:00*4.6795*4.6765*4.6795*4.6765
10/29/2004 07:45:00*4.67625*4.67625*4.6765*4.67625
10/29/2004 07:50:00*4.654*4.6775*4.6775*4.654
10/29/2004 07:55:00*4.678*4.67475*4.678*4.67475
10/29/2004 08:00:00*4.6775*4.6775*4.678*4.67475
10/29/2004 08:05:00*4.6775*4.6775*4.6775*4.6775
10/29/2004 08:10:00*4.678*4.679*4.679*4.67575
10/29/2004 08:15:00*4.679*4.6785*4.679*4.6765
10/29/2004 08:20:00*4.6785*4.67675*4.679*4.67675
10/29/2004 08:25:00*4.678*4.678*4.678*4.67675
10/29/2004 08:30:00*4.6785*4.6765*4.6785*4.67575
10/29/2004 08:35:00*4.681*4.6795*4.6815*4.6765
10/29/2004 08:40:00*4.68*4.6795*4.68*4.6795
10/29/2004 08:45:00*4.6785*4.6765*4.6795*4.6765
10/29/2004 08:50:00*4.6709*4.6709*4.6765*4.6709
10/29/2004 08:55:00*4.67675*4.67675*4.67675*4.6709
10/29/2004 09:00:00*4.6776*4.67625*4.6776*4.67625
10/29/2004 09:05:00*4.67625*4.67725*4.67725*4.655
10/29/2004 09:10:00*4.654*4.678*4.678*4.654
10/29/2004 09:15:00*4.67625*4.67625*4.6785*4.67625
10/29/2004 09:20:00*4.6765*4.6775*4.6775*4.67625
10/29/2004 09:25:00*4.67625*4.6785*4.6785*4.67625
10/29/2004 09:30:00*4.678*4.6785*4.6785*4.678
10/29/2004 09:35:00*4.67675*4.67525*4.6785*4.67525
10/29/2004 09:40:00*4.67575*4.6765*4.6785*4.67525
10/29/2004 09:45:00*4.67675*4.67675*4.67675*4.6765
10/29/2004 09:50:00*4.653*4.6775*4.6775*4.653
10/29/2004 09:55:00*4.678*4.678*4.678*4.67575
10/29/2004 10:00:00*4.6785*4.6775*4.6785*4.6765
10/29/2004 10:05:00*4.6765*4.678*4.678*4.6765
10/29/2004 10:10:00*4.677*4.6765*4.678*4.67475
10/29/2004 10:15:00*4.6775*4.6775*4.678*4.67475
10/29/2004 10:20:00*4.6775*4.6775*4.6775*4.6775
10/29/2004 10:25:00*4.678*4.6775*4.678*4.6775
10/29/2004 10:30:00*4.678*4.678*4.678*4.6775
10/29/2004 10:35:00*4.6775*4.67625*4.6785*4.67625
10/29/2004 10:40:00*4.6775*4.6785*4.6785*4.67625
10/29/2004 10:45:00*4.6765*4.6785*4.6785*4.67575
10/29/2004 10:50:00*4.678*4.6765*4.6785*4.6765
10/29/2004 10:55:00*4.6775*4.6785*4.6785*4.67575
10/29/2004 11:00:00*4.679*4.67625*4.679*4.67625
10/29/2004 11:05:00*4.674*4.67375*4.67625*4.67075
10/29/2004 11:10:00*4.6785*4.6765*4.681*4.67375
10/29/2004 11:15:00*4.6755*4.67375*4.6765*4.67375
10/29/2004 11:20:00*4.675*4.6765*4.6765*4.67275
10/29/2004 11:25:00*4.67375*4.676*4.6765*4.67375
10/29/2004 11:30:00*4.674*4.67375*4.677*4.67375
10/29/2004 11:35:00*4.67475*4.679*4.679*4.653
10/29/2004 11:40:00*4.6785*4.67475*4.679*4.67475
10/29/2004 11:45:00*4.67425*4.681*4.681*4.67275
10/29/2004 11:50:00*4.681*4.677*4.6815*4.67475
10/29/2004 11:55:00*4.6795*4.6765*4.6795*4.6765
10/29/2004 12:00:00*4.6785*4.6785*4.679*4.6765
10/29/2004 12:05:00*4.67575*4.677*4.6785*4.67575
10/29/2004 12:10:00*4.677*4.676*4.677*4.676
10/29/2004 12:15:00*4.676*4.677*4.677*4.676
10/29/2004 12:20:00*4.6699*4.6699*4.677*4.6699
10/29/2004 12:25:00*4.6701*4.6701*4.6701*4.6699
10/29/2004 12:30:00*4.6785*4.6785*4.6785*4.6701
10/29/2004 12:35:00*4.6788*4.6788*4.6788*4.6785
10/29/2004 12:40:00*4.6779*4.6779*4.6788*4.6779
10/29/2004 12:45:00*4.679*4.679*4.679*4.6779
10/29/2004 12:50:00*4.6798*4.6798*4.6798*4.679
10/29/2004 12:55:00*4.6794*4.68645*4.68645*4.6794
10/29/2004 13:00:00*4.676*4.686*4.68645*4.676
10/29/2004 13:05:00*4.6794*4.6794*4.686*4.6794
10/29/2004 13:10:00*4.6796*4.6796*4.6796*4.6794
10/29/2004 13:15:00*4.6792*4.6792*4.6796*4.6792
10/29/2004 13:20:00*4.6807*4.6807*4.6807*4.6792
10/29/2004 13:25:00*4.6798*4.6798*4.6807*4.6798
10/29/2004 13:30:00*4.6809*4.6809*4.6809*4.6798
10/29/2004 13:35:00*4.6803*4.6803*4.6809*4.6803
10/29/2004 13:40:00*4.6809*4.6809*4.6809*4.6803
10/29/2004 13:45:00*4.6802*4.6802*4.6809*4.6802
10/29/2004 13:50:00*4.6805*4.68725*4.68725*4.6802
10/29/2004 13:55:00*4.6796*4.6796*4.68725*4.6796
10/29/2004 14:00:00*4.6798*4.6869*4.6869*4.6796
10/29/2004 14:05:00*4.6869*4.6869*4.6869*4.6869
10/29/2004 14:10:00*4.6786*4.6786*4.6869*4.6786
10/29/2004 14:15:00*4.6787*4.6787*4.6787*4.6786
10/29/2004 14:20:00*4.6804*4.6804*4.6804*4.6787
10/29/2004 14:25:00*4.6794*4.6794*4.6804*4.6794
10/29/2004 14:30:00*4.6803*4.6803*4.6803*4.6794
10/29/2004 14:35:00*4.6795*4.6795*4.6803*4.6795
10/29/2004 14:40:00*4.68*4.68*4.68*4.6795
10/29/2004 14:45:00*4.6807*4.6807*4.6807*4.68
10/29/2004 14:50:00*4.6797*4.6797*4.6807*4.6797
10/29/2004 14:55:00*4.681*4.681*4.681*4.6797
10/29/2004 15:00:00*4.6791*4.6791*4.681*4.6791
10/29/2004 15:05:00*4.6791*4.6793*4.6793*4.6791
10/29/2004 15:10:00*4.6796*4.6796*4.6796*4.6793
10/29/2004 15:15:00*4.6793*4.6793*4.6796*4.6793
10/29/2004 15:20:00*4.6797*4.6797*4.6797*4.6793
10/29/2004 15:25:00*4.6797*4.6791*4.6797*4.6791
10/29/2004 15:30:00*4.6802*4.6802*4.6802*4.6791
10/29/2004 15:35:00*4.6808*4.6808*4.6808*4.6802
10/29/2004 15:40:00*4.6818*4.6818*4.6818*4.6808
10/29/2004 15:45:00*4.6798*4.6798*4.6818*4.6798
10/29/2004 15:50:00*4.6797*4.6797*4.6798*4.6797
10/29/2004 15:55:00*4.6806*4.6806*4.6806*4.6797
10/29/2004 16:00:00*4.6798*4.6798*4.6806*4.6798
10/29/2004 16:05:00*4.6815*4.6815*4.6815*4.6798
10/29/2004 16:10:00*4.6806*4.6806*4.6815*4.6806
10/29/2004 16:15:00*4.6804*4.6804*4.6806*4.6804
10/29/2004 16:20:00*4.6815*4.6815*4.6815*4.6804
10/29/2004 16:25:00*4.6809*4.6809*4.6815*4.6809
10/29/2004 16:30:00*4.6811*4.6811*4.6811*4.6809
10/29/2004 16:35:00*4.6805*4.6805*4.6811*4.6805
10/29/2004 16:40:00*4.6806*4.6806*4.6806*4.6805
10/29/2004 16:45:00*4.6809*4.6809*4.6809*4.6806
10/29/2004 16:50:00*4.682*4.682*4.682*4.6809
10/29/2004 16:55:00*4.6803*4.6803*4.682*4.6803
10/29/2004 17:00:00*4.6817*4.6817*4.6817*4.6803
