10/27/2004 17:05:00*4.6735*4.6735*4.675*4.6735
10/27/2004 17:10:00*4.6752*4.6752*4.6752*4.6735
10/27/2004 17:15:00*4.6735*4.6735*4.6752*4.6735
10/27/2004 17:20:00*4.6735*4.6735*4.6735*4.6735
10/27/2004 17:25:00*4.6739*4.6739*4.6739*4.6735
10/27/2004 17:30:00*4.6742*4.6742*4.6742*4.6739
10/27/2004 17:35:00*4.6727*4.6727*4.6742*4.6727
10/27/2004 17:40:00*4.6741*4.6741*4.6741*4.6727
10/27/2004 17:45:00*4.674*4.674*4.6741*4.674
10/27/2004 17:50:00*4.6688*4.6688*4.674*4.6688
10/27/2004 17:55:00*4.671*4.671*4.671*4.6688
10/27/2004 18:00:00*4.6744*4.6744*4.6744*4.671
10/27/2004 18:05:00*4.6748*4.6748*4.6748*4.6744
10/27/2004 18:10:00*4.673*4.673*4.6748*4.673
10/27/2004 18:15:00*4.6735*4.6735*4.6735*4.673
10/27/2004 18:20:00*4.6735*4.6735*4.6735*4.6735
10/27/2004 18:25:00*4.6746*4.6746*4.6746*4.6735
10/27/2004 18:30:00*4.6669*4.6669*4.6746*4.6669
10/27/2004 18:35:00*4.6675*4.6675*4.6675*4.6669
10/27/2004 18:40:00*4.6667*4.6667*4.6675*4.6667
10/27/2004 18:45:00*4.6672*4.6672*4.6672*4.6667
10/27/2004 18:50:00*4.6663*4.6663*4.6672*4.6663
10/27/2004 18:55:00*4.6671*4.6671*4.6671*4.6663
10/27/2004 19:00:00*4.6674*4.6674*4.6674*4.6671
10/27/2004 19:05:00*4.6669*4.6669*4.6674*4.6669
10/27/2004 19:10:00*4.673*4.673*4.673*4.6669
10/27/2004 19:15:00*4.6668*4.6668*4.673*4.6668
10/27/2004 19:20:00*4.6662*4.6662*4.6668*4.6662
10/27/2004 19:25:00*4.667*4.667*4.667*4.6662
10/27/2004 19:30:00*4.6658*4.6658*4.667*4.6658
10/27/2004 19:35:00*4.6729*4.6729*4.6729*4.6658
10/27/2004 19:40:00*4.6678*4.6678*4.6729*4.6678
10/27/2004 19:45:00*4.6702*4.6702*4.6702*4.6678
10/27/2004 19:50:00*4.6711*4.6711*4.6711*4.6702
10/27/2004 19:55:00*4.6708*4.6708*4.6711*4.6708
10/27/2004 20:00:00*4.6654*4.6654*4.6708*4.6654
10/27/2004 20:05:00*4.6676*4.66925*4.66925*4.6654
10/27/2004 20:10:00*4.6687*4.6687*4.66925*4.6687
10/27/2004 20:15:00*4.6677*4.66825*4.6687*4.6677
10/27/2004 20:20:00*4.66525*4.66825*4.66875*4.66525
10/27/2004 20:25:00*4.66975*4.66975*4.66975*4.66825
10/27/2004 20:30:00*4.6681*4.66925*4.66975*4.6681
10/27/2004 20:35:00*4.6685*4.66875*4.66925*4.6685
10/27/2004 20:40:00*4.6682*4.6682*4.66875*4.6682
10/27/2004 20:45:00*4.6685*4.6685*4.6685*4.6682
10/27/2004 20:50:00*4.6689*4.654*4.6689*4.654
10/27/2004 20:55:00*4.6722*4.67225*4.67225*4.654
10/27/2004 21:00:00*4.67225*4.67225*4.67225*4.67225
10/27/2004 21:05:00*4.6717*4.67375*4.67375*4.6717
10/27/2004 21:10:00*4.6738*4.6738*4.6738*4.67375
10/27/2004 21:15:00*4.6727*4.67325*4.6738*4.6585
10/27/2004 21:20:00*4.6726*4.67375*4.67375*4.6726
10/27/2004 21:25:00*4.6727*4.67325*4.67375*4.6727
10/27/2004 21:30:00*4.673*4.67425*4.67475*4.673
10/27/2004 21:35:00*4.66825*4.67575*4.67625*4.66825
10/27/2004 21:40:00*4.67575*4.67625*4.67625*4.67575
10/27/2004 21:45:00*4.6725*4.67625*4.68225*4.6725
10/27/2004 21:50:00*4.673*4.67575*4.6825*4.673
10/27/2004 21:55:00*4.6726*4.68205*4.68205*4.6726
10/27/2004 22:00:00*4.6758*4.6758*4.68205*4.6758
10/27/2004 22:05:00*4.6788*4.67825*4.6788*4.6625
10/27/2004 22:10:00*4.676*4.678*4.67825*4.676
10/27/2004 22:15:00*4.6773*4.67825*4.67825*4.6773
10/27/2004 22:20:00*4.6774*4.67625*4.67825*4.67625
10/27/2004 22:25:00*4.6726*4.67625*4.6823*4.6726
10/27/2004 22:30:00*4.67*4.67625*4.67775*4.67
10/27/2004 22:35:00*4.67625*4.67675*4.67675*4.67625
10/27/2004 22:40:00*4.67085*4.67825*4.67825*4.67085
10/27/2004 22:45:00*4.6773*4.67775*4.67825*4.6773
10/27/2004 22:50:00*4.6771*4.67825*4.67825*4.6771
10/27/2004 22:55:00*4.6778*4.67675*4.67825*4.67675
10/27/2004 23:00:00*4.671*4.67825*4.67825*4.671
10/27/2004 23:05:00*4.6736*4.6838*4.6838*4.6736
10/27/2004 23:10:00*4.6771*4.6775*4.6838*4.6771
10/27/2004 23:15:00*4.6777*4.67825*4.67825*4.6775
10/27/2004 23:20:00*4.6789*4.67725*4.6789*4.67725
10/27/2004 23:25:00*4.6774*4.67775*4.67775*4.67725
10/27/2004 23:30:00*4.67775*4.67825*4.67825*4.67775
10/27/2004 23:35:00*4.6776*4.6776*4.67825*4.6776
10/27/2004 23:40:00*4.6782*4.67775*4.67875*4.6776
10/27/2004 23:45:00*4.6785*4.67775*4.67875*4.67725
10/27/2004 23:50:00*4.67145*4.67875*4.67875*4.67145
10/27/2004 23:55:00*4.6719*4.67875*4.67925*4.6719
10/28/2004 00:00:00*4.6725*4.67975*4.67975*4.6725
10/28/2004 00:05:00*4.6793*4.6785*4.67975*4.6785
10/28/2004 00:10:00*4.6787*4.67875*4.67875*4.6785
10/28/2004 00:15:00*4.6782*4.67825*4.67875*4.6782
10/28/2004 00:20:00*4.67825*4.67875*4.67925*4.67825
10/28/2004 00:25:00*4.67875*4.67825*4.67875*4.67825
10/28/2004 00:30:00*4.6753*4.68465*4.68465*4.6753
10/28/2004 00:35:00*4.6772*4.67725*4.68465*4.6772
10/28/2004 00:40:00*4.67725*4.67825*4.67825*4.67725
10/28/2004 00:45:00*4.6783*4.67875*4.67875*4.67775
10/28/2004 00:50:00*4.674*4.6765*4.68425*4.674
10/28/2004 00:55:00*4.6738*4.67575*4.68315*4.6738
10/28/2004 01:00:00*4.6715*4.67575*4.6815*4.6715
10/28/2004 01:05:00*4.673*4.67675*4.68225*4.673
10/28/2004 01:10:00*4.67025*4.67675*4.67875*4.67025
10/28/2004 01:15:00*4.6725*4.6765*4.6825*4.6725
10/28/2004 01:20:00*4.6728*4.67725*4.68265*4.6728
10/28/2004 01:25:00*4.6773*4.67775*4.67775*4.67725
10/28/2004 01:30:00*4.6763*4.67725*4.67775*4.6763
10/28/2004 01:35:00*4.6776*4.6776*4.6776*4.67725
10/28/2004 01:40:00*4.677*4.67675*4.6776*4.67675
10/28/2004 01:45:00*4.6782*4.67725*4.6782*4.67675
10/28/2004 01:50:00*4.678*4.67625*4.678*4.67625
10/28/2004 01:55:00*4.6772*4.67675*4.6772*4.67625
10/28/2004 02:00:00*4.6773*4.6773*4.6773*4.67675
10/28/2004 02:05:00*4.6747*4.676*4.6773*4.6747
10/28/2004 02:10:00*4.67625*4.67675*4.67675*4.676
10/28/2004 02:15:00*4.67025*4.67725*4.67725*4.67025
10/28/2004 02:20:00*4.67065*4.67825*4.67825*4.67065
10/28/2004 02:25:00*4.6771*4.67725*4.67825*4.6771
10/28/2004 02:30:00*4.67875*4.67775*4.67875*4.67675
10/28/2004 02:40:00*4.6747*4.67775*4.6841*4.6747
10/28/2004 02:45:00*4.6745*4.67675*4.67775*4.6745
10/28/2004 02:50:00*4.6785*4.6785*4.6785*4.67675
10/28/2004 02:55:00*4.67875*4.67825*4.67875*4.67825
10/28/2004 03:00:00*4.67875*4.67825*4.67875*4.67825
10/28/2004 03:05:00*4.6752*4.679*4.6846*4.6752
10/28/2004 03:10:00*4.6753*4.67875*4.68515*4.6753
10/28/2004 03:15:00*4.6784*4.67875*4.67875*4.67825
10/28/2004 03:20:00*4.675*4.68475*4.68475*4.675
10/28/2004 03:25:00*4.6776*4.67875*4.68475*4.67725
10/28/2004 03:30:00*4.6777*4.678*4.67875*4.6777
10/28/2004 03:35:00*4.6758*4.67625*4.678*4.6758
10/28/2004 03:40:00*4.67725*4.67675*4.67725*4.67625
10/28/2004 03:45:00*4.67675*4.67625*4.67675*4.67575
10/28/2004 03:50:00*4.67725*4.67725*4.67725*4.67625
10/28/2004 03:55:00*4.6729*4.67675*4.67725*4.6729
10/28/2004 04:00:00*4.673*4.67575*4.68275*4.673
10/28/2004 04:05:00*4.67575*4.67575*4.67575*4.67575
10/28/2004 04:10:00*4.6711*4.67575*4.67575*4.6711
10/28/2004 04:15:00*4.6727*4.67525*4.67575*4.6727
10/28/2004 04:20:00*4.672*4.6755*4.6755*4.672
10/28/2004 04:25:00*4.6723*4.67575*4.6819*4.6723
10/28/2004 04:30:00*4.67575*4.67625*4.67625*4.67575
10/28/2004 04:35:00*4.6729*4.67525*4.67625*4.6729
10/28/2004 04:40:00*4.6728*4.6819*4.6819*4.6728
10/28/2004 04:45:00*4.6762*4.6762*4.6819*4.6762
10/28/2004 04:50:00*4.6748*4.67475*4.6762*4.67475
10/28/2004 04:55:00*4.6713*4.67475*4.6809*4.6713
10/28/2004 05:00:00*4.6718*4.673*4.67475*4.6718
10/28/2004 05:05:00*4.667*4.67275*4.67375*4.667
10/28/2004 05:10:00*4.6663*4.67175*4.67275*4.6663
10/28/2004 05:15:00*4.6715*4.67075*4.67175*4.66975
10/28/2004 05:20:00*4.6675*4.67175*4.672*4.6675
10/28/2004 05:25:00*4.6683*4.67175*4.6779*4.6683
10/28/2004 05:30:00*4.6686*4.67805*4.67805*4.6686
10/28/2004 05:35:00*4.6716*4.6716*4.67805*4.6716
10/28/2004 05:40:00*4.6712*4.6712*4.6716*4.6712
10/28/2004 05:45:00*4.6719*4.67275*4.67275*4.6575
10/28/2004 05:50:00*4.672*4.672*4.67275*4.672
10/28/2004 05:55:00*4.6729*4.6729*4.6729*4.672
10/28/2004 06:00:00*4.6723*4.6723*4.6729*4.6723
10/28/2004 06:05:00*4.673*4.673*4.673*4.6723
10/28/2004 06:10:00*4.6761*4.6761*4.6761*4.673
10/28/2004 06:15:00*4.6736*4.6736*4.6761*4.6736
10/28/2004 06:20:00*4.6737*4.6737*4.6737*4.6736
10/28/2004 06:25:00*4.6736*4.6688*4.6737*4.6615
10/28/2004 06:30:00*4.6733*4.658*4.6733*4.658
10/28/2004 06:35:00*4.6763*4.676*4.6763*4.658
10/28/2004 06:40:00*4.6754*4.67525*4.676*4.67525
10/28/2004 06:45:00*4.6695*4.66975*4.67725*4.6695
10/28/2004 06:50:00*4.6687*4.6687*4.66975*4.6687
10/28/2004 06:55:00*4.6658*4.6658*4.6687*4.6658
10/28/2004 07:00:00*4.6679*4.66975*4.66975*4.6658
10/28/2004 07:05:00*4.6699*4.66975*4.6699*4.66825
10/28/2004 07:10:00*4.66825*4.66825*4.66975*4.66825
10/28/2004 07:15:00*4.6633*4.667*4.66825*4.6633
10/28/2004 07:20:00*4.6596*4.6596*4.667*4.6596
10/28/2004 07:25:00*4.6608*4.6608*4.6608*4.6596
10/28/2004 07:30:00*4.6649*4.6649*4.6649*4.6608
10/28/2004 07:35:00*4.6671*4.6671*4.6671*4.6649
10/28/2004 07:40:00*4.6651*4.6651*4.6671*4.6651
10/28/2004 07:45:00*4.6678*4.6678*4.6678*4.6651
10/28/2004 07:50:00*4.6671*4.6671*4.6678*4.6671
10/28/2004 07:55:00*4.6721*4.66975*4.6721*4.6671
10/28/2004 08:00:00*4.67225*4.67225*4.67225*4.66975
10/28/2004 08:05:00*4.67325*4.67325*4.67325*4.67225
10/28/2004 08:10:00*4.67325*4.67325*4.67325*4.67325
10/28/2004 08:15:00*4.674*4.67525*4.67525*4.67325
10/28/2004 08:20:00*4.6699*4.67425*4.67525*4.6699
10/28/2004 08:25:00*4.67375*4.67225*4.67425*4.67175
10/28/2004 08:30:00*4.67225*4.67225*4.67225*4.67225
10/28/2004 08:35:00*4.6715*4.67375*4.67375*4.6715
10/28/2004 08:40:00*4.6672*4.67225*4.67375*4.6672
10/28/2004 08:45:00*4.67075*4.67075*4.67225*4.67075
10/28/2004 08:50:00*4.67075*4.67075*4.67075*4.67075
10/28/2004 08:55:00*4.6735*4.67225*4.6735*4.67075
10/28/2004 09:00:00*4.6738*4.67175*4.6738*4.67175
10/28/2004 09:05:00*4.67225*4.67275*4.67275*4.67175
10/28/2004 09:10:00*4.67325*4.67325*4.67325*4.67275
10/28/2004 09:15:00*4.67325*4.67325*4.67325*4.67325
10/28/2004 09:20:00*4.6753*4.67375*4.6753*4.67325
10/28/2004 09:25:00*4.6686*4.674*4.674*4.6686
10/28/2004 09:30:00*4.67375*4.67375*4.674*4.67375
10/28/2004 09:35:00*4.674*4.67425*4.67425*4.67375
10/28/2004 09:40:00*4.67575*4.67575*4.67575*4.67425
10/28/2004 09:45:00*4.67525*4.67525*4.67575*4.67525
10/28/2004 09:50:00*4.67525*4.67525*4.67525*4.67525
10/28/2004 09:55:00*4.677*4.677*4.677*4.67525
10/28/2004 10:00:00*4.6771*4.6771*4.6771*4.677
10/28/2004 10:05:00*4.6772*4.67575*4.6772*4.67575
10/28/2004 10:10:00*4.6762*4.6762*4.6762*4.67575
10/28/2004 10:15:00*4.6768*4.6768*4.6768*4.6762
10/28/2004 10:20:00*4.676*4.676*4.6768*4.676
10/28/2004 10:25:00*4.676*4.676*4.676*4.676
10/28/2004 10:30:00*4.6754*4.6754*4.676*4.6754
10/28/2004 10:35:00*4.6753*4.6753*4.6754*4.6753
10/28/2004 10:40:00*4.6745*4.6745*4.6753*4.6745
10/28/2004 10:45:00*4.6732*4.67075*4.6745*4.67075
10/28/2004 10:50:00*4.673*4.673*4.673*4.67075
10/28/2004 10:55:00*4.6748*4.67325*4.6748*4.673
10/28/2004 11:00:00*4.6724*4.6724*4.67325*4.6724
10/28/2004 11:05:00*4.6753*4.674*4.6753*4.6724
10/28/2004 11:10:00*4.67525*4.67525*4.67525*4.674
10/28/2004 11:15:00*4.67575*4.67725*4.67725*4.67525
10/28/2004 11:20:00*4.67675*4.67425*4.67725*4.67425
10/28/2004 11:25:00*4.674*4.674*4.67425*4.674
10/28/2004 11:30:00*4.674*4.674*4.674*4.674
10/28/2004 11:35:00*4.6758*4.6758*4.6758*4.674
10/28/2004 11:40:00*4.6749*4.6749*4.6758*4.6749
10/28/2004 11:45:00*4.6748*4.6748*4.6749*4.6748
10/28/2004 11:50:00*4.675*4.675*4.675*4.6748
10/28/2004 11:55:00*4.6754*4.6754*4.6754*4.675
10/28/2004 12:00:00*4.6752*4.6752*4.6754*4.6752
10/28/2004 12:05:00*4.6752*4.6752*4.6752*4.6752
10/28/2004 12:10:00*4.6751*4.68055*4.68055*4.6751
10/28/2004 12:15:00*4.6748*4.68015*4.68055*4.6748
10/28/2004 12:20:00*4.6746*4.6746*4.68015*4.6746
10/28/2004 12:25:00*4.6749*4.6749*4.6749*4.6746
10/28/2004 12:30:00*4.6744*4.6744*4.6749*4.6744
10/28/2004 12:35:00*4.6751*4.6751*4.6751*4.6744
10/28/2004 12:40:00*4.6751*4.6751*4.6751*4.6751
10/28/2004 12:45:00*4.6746*4.6746*4.6751*4.6746
10/28/2004 12:50:00*4.675*4.675*4.675*4.6746
10/28/2004 12:55:00*4.6759*4.68145*4.68145*4.675
10/28/2004 13:00:00*4.6756*4.6756*4.68145*4.6756
10/28/2004 13:05:00*4.6751*4.6751*4.6756*4.6751
10/28/2004 13:10:00*4.6757*4.6757*4.6757*4.6751
10/28/2004 13:15:00*4.6747*4.6747*4.6757*4.6747
10/28/2004 13:20:00*4.6759*4.6759*4.6759*4.6747
10/28/2004 13:25:00*4.6758*4.6758*4.6759*4.6758
10/28/2004 13:30:00*4.6773*4.6773*4.6773*4.6758
10/28/2004 13:35:00*4.676*4.676*4.6773*4.676
10/28/2004 13:40:00*4.6768*4.6768*4.6768*4.676
10/28/2004 13:45:00*4.6753*4.6753*4.6768*4.6753
10/28/2004 13:50:00*4.6767*4.6767*4.6767*4.6753
10/28/2004 13:55:00*4.6754*4.6754*4.6767*4.6754
10/28/2004 14:00:00*4.6767*4.6767*4.6767*4.6754
10/28/2004 14:05:00*4.6772*4.6772*4.6772*4.6767
10/28/2004 14:10:00*4.6773*4.6773*4.6773*4.6772
10/28/2004 14:15:00*4.6774*4.6774*4.6774*4.6773
10/28/2004 14:20:00*4.6764*4.6764*4.6774*4.6764
10/28/2004 14:25:00*4.677*4.677*4.677*4.6764
10/28/2004 14:30:00*4.6768*4.6768*4.677*4.6768
10/28/2004 14:35:00*4.6775*4.6775*4.6775*4.6768
10/28/2004 14:40:00*4.6781*4.6781*4.6781*4.6775
10/28/2004 14:45:00*4.6783*4.6783*4.6783*4.6781
10/28/2004 14:50:00*4.678*4.678*4.6783*4.678
10/28/2004 14:55:00*4.6785*4.6785*4.6785*4.678
10/28/2004 15:00:00*4.6779*4.6779*4.6785*4.6779
10/28/2004 15:05:00*4.6779*4.6779*4.6779*4.6779
10/28/2004 15:10:00*4.6783*4.6783*4.6783*4.6779
10/28/2004 15:15:00*4.6764*4.6764*4.6783*4.6764
10/28/2004 15:20:00*4.6772*4.6772*4.6772*4.6764
10/28/2004 15:25:00*4.6778*4.6778*4.6778*4.6772
10/28/2004 15:30:00*4.6775*4.6775*4.6778*4.6775
10/28/2004 15:35:00*4.6783*4.6783*4.6783*4.6775
10/28/2004 15:40:00*4.679*4.679*4.679*4.6783
10/28/2004 15:45:00*4.6761*4.6761*4.679*4.6761
10/28/2004 15:50:00*4.6795*4.6795*4.6795*4.6761
10/28/2004 15:55:00*4.6798*4.6798*4.6798*4.6795
10/28/2004 16:00:00*4.6781*4.6781*4.6798*4.6781
10/28/2004 16:05:00*4.6781*4.6781*4.6781*4.6781
10/28/2004 16:10:00*4.6779*4.6779*4.6781*4.6779
10/28/2004 16:15:00*4.6759*4.6759*4.6779*4.6759
10/28/2004 16:20:00*4.678*4.678*4.678*4.6759
10/28/2004 16:25:00*4.678*4.678*4.678*4.678
10/28/2004 16:30:00*4.6785*4.6785*4.6785*4.678
10/28/2004 16:35:00*4.6774*4.6774*4.6785*4.6774
10/28/2004 16:40:00*4.6784*4.6784*4.6784*4.6774
10/28/2004 16:45:00*4.6758*4.6758*4.6784*4.6758
10/28/2004 16:50:00*4.6761*4.6761*4.6761*4.6758
10/28/2004 16:55:00*4.6775*4.6775*4.6775*4.6761
10/28/2004 17:00:00*4.6759*4.6759*4.6775*4.6759
