10/21/2004 17:05:00*4.6553*4.6553*4.6553*4.6541
10/21/2004 17:10:00*4.6543*4.6543*4.6553*4.6543
10/21/2004 17:15:00*4.6546*4.6546*4.6546*4.6543
10/21/2004 17:20:00*4.6543*4.6543*4.6546*4.6543
10/21/2004 17:25:00*4.6543*4.6543*4.6543*4.6543
10/21/2004 17:30:00*4.6541*4.6541*4.6543*4.6541
10/21/2004 17:35:00*4.6541*4.6549*4.6549*4.6541
10/21/2004 17:40:00*4.6549*4.6552*4.6552*4.6549
10/21/2004 17:45:00*4.6552*4.6548*4.6552*4.6548
10/21/2004 17:50:00*4.6548*4.6549*4.6549*4.6548
10/21/2004 17:55:00*4.6521*4.6521*4.6549*4.6521
10/21/2004 18:00:00*4.6521*4.6547*4.6547*4.6521
10/21/2004 18:05:00*4.6547*4.6543*4.6547*4.6543
10/21/2004 18:10:00*4.6543*4.6544*4.6544*4.6543
10/21/2004 18:15:00*4.6544*4.6541*4.6544*4.6541
10/21/2004 18:20:00*4.6542*4.6542*4.6542*4.6541
10/21/2004 18:25:00*4.6542*4.6542*4.6542*4.6542
10/21/2004 18:30:00*4.6536*4.6536*4.6542*4.6536
10/21/2004 18:35:00*4.6538*4.6538*4.6538*4.6536
10/21/2004 18:40:00*4.6538*4.6544*4.6544*4.6538
10/21/2004 18:45:00*4.6551*4.6551*4.6551*4.6544
10/21/2004 18:50:00*4.6551*4.655*4.6551*4.655
10/21/2004 18:55:00*4.655*4.655*4.655*4.655
10/21/2004 19:00:00*4.655*4.6552*4.6552*4.655
10/21/2004 19:05:00*4.6552*4.6541*4.6552*4.6541
10/21/2004 19:10:00*4.6544*4.6544*4.6544*4.6541
10/21/2004 19:15:00*4.6544*4.6543*4.6544*4.6543
10/21/2004 19:20:00*4.6544*4.6544*4.6544*4.6543
10/21/2004 19:25:00*4.6544*4.6543*4.6544*4.6543
10/21/2004 19:30:00*4.6548*4.6548*4.6548*4.6543
10/21/2004 19:35:00*4.6548*4.6542*4.6548*4.6542
10/21/2004 19:40:00*4.6542*4.6544*4.6544*4.6542
10/21/2004 19:45:00*4.6521*4.6521*4.6544*4.6521
10/21/2004 19:50:00*4.6521*4.6536*4.6536*4.6521
10/21/2004 19:55:00*4.6551*4.6551*4.6551*4.6536
10/21/2004 20:00:00*4.6551*4.6552*4.6552*4.6551
10/21/2004 20:05:00*4.6551*4.6551*4.6552*4.6551
10/21/2004 20:10:00*4.654*4.654*4.6551*4.654
10/21/2004 20:15:00*4.6559*4.6559*4.6559*4.654
10/21/2004 20:20:00*4.654*4.654*4.6559*4.654
10/21/2004 20:25:00*4.654*4.6538*4.654*4.6538
10/21/2004 20:30:00*4.6533*4.6533*4.6538*4.6533
10/21/2004 20:35:00*4.6546*4.6546*4.6546*4.6533
10/21/2004 20:40:00*4.6546*4.6542*4.6546*4.6542
10/21/2004 20:45:00*4.6534*4.6534*4.6542*4.6534
10/21/2004 20:50:00*4.6528*4.6528*4.6534*4.6528
10/21/2004 20:55:00*4.6519*4.6519*4.6528*4.6519
10/21/2004 21:00:00*4.6522*4.6522*4.6522*4.6519
10/21/2004 21:05:00*4.6517*4.6517*4.6522*4.6517
10/21/2004 21:10:00*4.652*4.652*4.652*4.6517
10/21/2004 21:15:00*4.6521*4.6521*4.6521*4.652
10/21/2004 21:20:00*4.652*4.652*4.6521*4.652
10/21/2004 21:25:00*4.6515*4.6515*4.652*4.6515
10/21/2004 21:30:00*4.6515*4.6511*4.6515*4.6511
10/21/2004 21:35:00*4.6509*4.6509*4.6511*4.6509
10/21/2004 21:40:00*4.6509*4.6519*4.6519*4.6509
10/21/2004 21:45:00*4.6518*4.6518*4.6519*4.6518
10/21/2004 21:50:00*4.6522*4.6522*4.6522*4.6518
10/21/2004 21:55:00*4.6532*4.6532*4.6532*4.6522
10/21/2004 22:00:00*4.6556*4.6556*4.6556*4.6532
10/21/2004 22:05:00*4.6571*4.6571*4.6571*4.6556
10/21/2004 22:10:00*4.6576*4.6576*4.6576*4.6571
10/21/2004 22:15:00*4.6582*4.6582*4.6582*4.6576
10/21/2004 22:20:00*4.6582*4.6593*4.6593*4.6582
10/21/2004 22:25:00*4.6589*4.6589*4.6593*4.6589
10/21/2004 22:30:00*4.6597*4.6597*4.6597*4.6589
10/21/2004 22:35:00*4.6583*4.6583*4.6597*4.6583
10/21/2004 22:40:00*4.6592*4.6592*4.6592*4.6583
10/21/2004 22:45:00*4.6599*4.6599*4.6599*4.6592
10/21/2004 22:50:00*4.6606*4.6606*4.6606*4.6599
10/21/2004 22:55:00*4.6626*4.6626*4.6626*4.6606
10/21/2004 23:00:00*4.661*4.661*4.6626*4.661
10/21/2004 23:05:00*4.6616*4.6616*4.6616*4.661
10/21/2004 23:10:00*4.6608*4.6608*4.6616*4.6608
10/21/2004 23:15:00*4.6616*4.6616*4.6616*4.6608
10/21/2004 23:20:00*4.6601*4.6601*4.6616*4.6601
10/21/2004 23:25:00*4.6604*4.6604*4.6604*4.6601
10/21/2004 23:30:00*4.662*4.662*4.662*4.6604
10/21/2004 23:35:00*4.6609*4.6609*4.662*4.6609
10/21/2004 23:40:00*4.6613*4.6613*4.6613*4.6609
10/21/2004 23:45:00*4.6613*4.6612*4.6613*4.6612
10/21/2004 23:50:00*4.6611*4.6611*4.6612*4.6611
10/21/2004 23:55:00*4.6611*4.6607*4.6611*4.6607
10/22/2004 00:00:00*4.6607*4.661*4.661*4.6607
10/22/2004 00:05:00*4.661*4.6614*4.6614*4.661
10/22/2004 00:10:00*4.6606*4.6606*4.6614*4.6606
10/22/2004 00:15:00*4.6606*4.6622*4.6622*4.6606
10/22/2004 00:20:00*4.6635*4.6635*4.6635*4.6622
10/22/2004 00:25:00*4.6636*4.6636*4.6636*4.6635
10/22/2004 00:30:00*4.666*4.666*4.666*4.6636
10/22/2004 00:35:00*4.6656*4.6656*4.666*4.6656
10/22/2004 00:40:00*4.6653*4.6653*4.6656*4.6653
10/22/2004 00:45:00*4.6638*4.6638*4.6653*4.6638
10/22/2004 00:50:00*4.6631*4.6631*4.6638*4.6631
10/22/2004 00:55:00*4.6631*4.6631*4.6631*4.6631
10/22/2004 01:00:00*4.6631*4.6636*4.6636*4.6631
10/22/2004 01:05:00*4.6635*4.6635*4.6636*4.6635
10/22/2004 01:10:00*4.6632*4.6632*4.6635*4.6632
10/22/2004 01:15:00*4.6636*4.6636*4.6636*4.6632
10/22/2004 01:20:00*4.6627*4.6627*4.6636*4.6627
10/22/2004 01:25:00*4.6638*4.6638*4.6638*4.6627
10/22/2004 01:30:00*4.6627*4.6627*4.6638*4.6627
10/22/2004 01:35:00*4.6624*4.6624*4.6627*4.6624
10/22/2004 01:40:00*4.6619*4.6619*4.6624*4.6619
10/22/2004 01:45:00*4.6621*4.6621*4.6621*4.6619
10/22/2004 01:50:00*4.6625*4.6625*4.6625*4.6621
10/22/2004 01:55:00*4.6625*4.6625*4.6625*4.6625
10/22/2004 02:00:00*4.6624*4.6624*4.6625*4.6624
10/22/2004 02:05:00*4.6633*4.6633*4.6633*4.6624
10/22/2004 02:10:00*4.662*4.662*4.6633*4.662
10/22/2004 02:15:00*4.6628*4.6628*4.6628*4.662
10/22/2004 02:20:00*4.6631*4.6631*4.6631*4.6628
10/22/2004 02:25:00*4.6631*4.6631*4.6631*4.6631
10/22/2004 02:30:00*4.6642*4.6642*4.6642*4.6631
10/22/2004 02:40:00*4.6635*4.6635*4.6642*4.6635
10/22/2004 02:45:00*4.6645*4.6645*4.6645*4.6635
10/22/2004 02:50:00*4.6643*4.6643*4.6645*4.6643
10/22/2004 02:55:00*4.6662*4.6662*4.6662*4.6643
10/22/2004 03:00:00*4.6669*4.6669*4.6669*4.6662
10/22/2004 03:05:00*4.6663*4.6663*4.6669*4.6663
10/22/2004 03:10:00*4.6672*4.6672*4.6672*4.6663
10/22/2004 03:15:00*4.6685*4.6685*4.6685*4.6672
10/22/2004 03:20:00*4.6678*4.6678*4.6685*4.6678
10/22/2004 03:25:00*4.6691*4.6691*4.6691*4.6678
10/22/2004 03:30:00*4.6693*4.6693*4.6693*4.6691
10/22/2004 03:35:00*4.669*4.669*4.6693*4.669
10/22/2004 03:40:00*4.6676*4.6676*4.669*4.6676
10/22/2004 03:45:00*4.6667*4.6667*4.6676*4.6667
10/22/2004 03:50:00*4.6677*4.6677*4.6677*4.6667
10/22/2004 03:55:00*4.667*4.667*4.6677*4.667
10/22/2004 04:00:00*4.6678*4.6678*4.6678*4.667
10/22/2004 04:05:00*4.6674*4.6674*4.6678*4.6674
10/22/2004 04:10:00*4.6682*4.6682*4.6682*4.6674
10/22/2004 04:15:00*4.6685*4.6685*4.6685*4.6682
10/22/2004 04:20:00*4.6674*4.6674*4.6685*4.6674
10/22/2004 04:25:00*4.6661*4.6661*4.6674*4.6661
10/22/2004 04:30:00*4.6668*4.6668*4.6668*4.6661
10/22/2004 04:35:00*4.6639*4.6639*4.6668*4.6639
10/22/2004 04:40:00*4.6662*4.6662*4.6662*4.6639
10/22/2004 04:45:00*4.666*4.666*4.6662*4.666
10/22/2004 04:50:00*4.666*4.666*4.666*4.666
10/22/2004 04:55:00*4.665*4.665*4.666*4.665
10/22/2004 05:00:00*4.6657*4.6657*4.6657*4.665
10/22/2004 05:05:00*4.6661*4.6661*4.6661*4.6657
10/22/2004 05:10:00*4.666*4.666*4.6661*4.666
10/22/2004 05:15:00*4.6665*4.6665*4.6665*4.666
10/22/2004 05:20:00*4.6664*4.6664*4.6665*4.6664
10/22/2004 05:25:00*4.6658*4.6658*4.6664*4.6658
10/22/2004 05:30:00*4.6646*4.6646*4.6658*4.6646
10/22/2004 05:35:00*4.6648*4.6648*4.6648*4.6646
10/22/2004 05:40:00*4.6652*4.6652*4.6652*4.6648
10/22/2004 05:45:00*4.6665*4.6665*4.6665*4.6652
10/22/2004 05:50:00*4.6672*4.6672*4.6672*4.6665
10/22/2004 05:55:00*4.6682*4.6682*4.6682*4.6672
10/22/2004 06:00:00*4.6688*4.6688*4.6688*4.6682
10/22/2004 06:05:00*4.6678*4.6678*4.6688*4.6678
10/22/2004 06:10:00*4.6676*4.6676*4.6678*4.6676
10/22/2004 06:15:00*4.6686*4.6686*4.6686*4.6676
10/22/2004 06:20:00*4.6687*4.6687*4.6687*4.6686
10/22/2004 06:25:00*4.6691*4.6691*4.6691*4.6687
10/22/2004 06:30:00*4.6696*4.6696*4.6696*4.6691
10/22/2004 06:35:00*4.6703*4.6703*4.6703*4.6696
10/22/2004 06:40:00*4.6695*4.6695*4.6703*4.6695
10/22/2004 06:45:00*4.6697*4.6697*4.6697*4.6695
10/22/2004 06:50:00*4.6672*4.6672*4.6697*4.6672
10/22/2004 06:55:00*4.6681*4.6681*4.6681*4.6672
10/22/2004 07:00:00*4.6691*4.6691*4.6691*4.6681
10/22/2004 07:05:00*4.6679*4.6679*4.6691*4.6679
10/22/2004 07:10:00*4.6681*4.6681*4.6681*4.6679
10/22/2004 07:15:00*4.6687*4.6687*4.6687*4.6681
10/22/2004 07:20:00*4.669*4.669*4.669*4.6687
10/22/2004 07:25:00*4.6688*4.6688*4.669*4.6688
10/22/2004 07:30:00*4.6689*4.6689*4.6689*4.6688
10/22/2004 07:35:00*4.668*4.668*4.6689*4.668
10/22/2004 07:40:00*4.6684*4.6684*4.6684*4.668
10/22/2004 07:45:00*4.6683*4.6683*4.6684*4.6683
10/22/2004 07:50:00*4.6692*4.6692*4.6692*4.6683
10/22/2004 07:55:00*4.6682*4.6682*4.6692*4.6682
10/22/2004 08:00:00*4.6688*4.6688*4.6688*4.6682
10/22/2004 08:05:00*4.6714*4.6714*4.6714*4.6688
10/22/2004 08:10:00*4.6702*4.6702*4.6714*4.6702
10/22/2004 08:15:00*4.669*4.669*4.6702*4.669
10/22/2004 08:20:00*4.669*4.669*4.669*4.669
10/22/2004 08:25:00*4.6675*4.6675*4.669*4.6675
10/22/2004 08:30:00*4.6674*4.6674*4.6675*4.6674
10/22/2004 08:35:00*4.6674*4.6674*4.6674*4.6674
10/22/2004 08:40:00*4.6678*4.6678*4.6678*4.6674
10/22/2004 08:45:00*4.667*4.667*4.6678*4.667
10/22/2004 08:50:00*4.6671*4.6671*4.6671*4.667
10/22/2004 08:55:00*4.6671*4.6671*4.6671*4.6671
10/22/2004 09:00:00*4.6683*4.6683*4.6683*4.6671
10/22/2004 09:05:00*4.667*4.667*4.6683*4.667
10/22/2004 09:10:00*4.6655*4.6655*4.667*4.6655
10/22/2004 09:15:00*4.666*4.666*4.666*4.6655
10/22/2004 09:20:00*4.666*4.6654*4.666*4.6654
10/22/2004 09:25:00*4.6645*4.6645*4.6654*4.6645
10/22/2004 09:30:00*4.6639*4.6639*4.6645*4.6639
10/22/2004 09:35:00*4.6652*4.6652*4.6652*4.6639
10/22/2004 09:40:00*4.6649*4.6649*4.6652*4.6649
10/22/2004 09:45:00*4.6636*4.6636*4.6649*4.6636
10/22/2004 09:50:00*4.6642*4.6642*4.6642*4.6636
10/22/2004 09:55:00*4.6644*4.6644*4.6644*4.6642
10/22/2004 10:00:00*4.6639*4.6639*4.6644*4.6639
10/22/2004 10:05:00*4.6652*4.6652*4.6652*4.6639
10/22/2004 10:10:00*4.6647*4.6647*4.6652*4.6647
10/22/2004 10:15:00*4.6659*4.6659*4.6659*4.6647
10/22/2004 10:20:00*4.6665*4.6665*4.6665*4.6659
10/22/2004 10:25:00*4.6684*4.6684*4.6684*4.6665
10/22/2004 10:30:00*4.6661*4.6661*4.6684*4.6661
10/22/2004 10:35:00*4.666*4.666*4.6661*4.666
10/22/2004 10:40:00*4.668*4.668*4.668*4.666
10/22/2004 10:45:00*4.667*4.667*4.668*4.667
10/22/2004 10:50:00*4.6672*4.6672*4.6672*4.667
10/22/2004 10:55:00*4.6674*4.6674*4.6674*4.6672
10/22/2004 11:00:00*4.6668*4.6668*4.6674*4.6668
10/22/2004 11:05:00*4.668*4.668*4.668*4.6668
10/22/2004 11:10:00*4.6669*4.6669*4.668*4.6669
10/22/2004 11:15:00*4.6674*4.6674*4.6674*4.6669
10/22/2004 11:20:00*4.6675*4.6675*4.6675*4.6674
10/22/2004 11:25:00*4.6682*4.6682*4.6682*4.6675
10/22/2004 11:30:00*4.6694*4.6694*4.6694*4.6682
10/22/2004 11:35:00*4.6696*4.6696*4.6696*4.6694
10/22/2004 11:40:00*4.6696*4.6696*4.6696*4.6696
10/22/2004 11:45:00*4.668*4.668*4.6696*4.668
10/22/2004 11:50:00*4.6682*4.6682*4.6682*4.668
10/22/2004 11:55:00*4.6677*4.6677*4.6682*4.6677
10/22/2004 12:00:00*4.6695*4.6695*4.6695*4.6677
10/22/2004 12:05:00*4.6691*4.6691*4.6695*4.6691
10/22/2004 12:10:00*4.6693*4.6693*4.6693*4.6691
10/22/2004 12:15:00*4.6694*4.6694*4.6694*4.6693
10/22/2004 12:20:00*4.669*4.669*4.6694*4.669
10/22/2004 12:25:00*4.665*4.665*4.669*4.665
10/22/2004 12:30:00*4.67*4.67*4.67*4.665
10/22/2004 12:35:00*4.6705*4.6705*4.6705*4.67
10/22/2004 12:40:00*4.6697*4.6697*4.6705*4.6697
10/22/2004 12:45:00*4.6689*4.6689*4.6697*4.6689
10/22/2004 12:50:00*4.6701*4.6701*4.6701*4.6689
10/22/2004 12:55:00*4.6694*4.6694*4.6701*4.6694
10/22/2004 13:00:00*4.6696*4.6696*4.6696*4.6694
10/22/2004 13:05:00*4.6695*4.6695*4.6696*4.6695
10/22/2004 13:10:00*4.6697*4.6697*4.6697*4.6695
10/22/2004 13:15:00*4.6686*4.6686*4.6697*4.6686
10/22/2004 13:20:00*4.6699*4.6699*4.6699*4.6686
10/22/2004 13:25:00*4.6698*4.6698*4.6699*4.6698
10/22/2004 13:30:00*4.6689*4.6689*4.6698*4.6689
10/22/2004 13:35:00*4.6687*4.6687*4.6689*4.6687
10/22/2004 13:40:00*4.6695*4.6695*4.6695*4.6687
10/22/2004 13:45:00*4.6708*4.6708*4.6708*4.6695
10/22/2004 13:50:00*4.6711*4.6711*4.6711*4.6708
10/22/2004 13:55:00*4.6707*4.6707*4.6711*4.6707
10/22/2004 14:00:00*4.6714*4.6707*4.6714*4.6707
10/22/2004 14:05:00*4.6708*4.6708*4.6708*4.6707
10/22/2004 14:10:00*4.6696*4.6696*4.6708*4.6696
10/22/2004 14:15:00*4.6708*4.6708*4.6708*4.6696
10/22/2004 14:20:00*4.6708*4.6708*4.6708*4.6708
10/22/2004 14:25:00*4.671*4.671*4.671*4.6708
10/22/2004 14:30:00*4.6706*4.6706*4.671*4.6706
10/22/2004 14:35:00*4.671*4.671*4.671*4.6706
10/22/2004 14:40:00*4.6719*4.6719*4.6719*4.671
10/22/2004 14:45:00*4.6701*4.6701*4.6719*4.6701
10/22/2004 14:50:00*4.6704*4.6704*4.6704*4.6701
10/22/2004 14:55:00*4.6708*4.6708*4.6708*4.6704
10/22/2004 15:00:00*4.6705*4.6705*4.6708*4.6705
10/22/2004 15:05:00*4.6706*4.6706*4.6706*4.6705
10/22/2004 15:10:00*4.671*4.671*4.671*4.6706
10/22/2004 15:15:00*4.6709*4.6709*4.671*4.6709
10/22/2004 15:20:00*4.6714*4.6714*4.6714*4.6709
10/22/2004 15:25:00*4.6711*4.6711*4.6714*4.6711
10/22/2004 15:30:00*4.6713*4.6713*4.6713*4.6711
10/22/2004 15:35:00*4.6712*4.6712*4.6713*4.6712
10/22/2004 15:40:00*4.6708*4.6708*4.6712*4.6708
10/22/2004 15:45:00*4.6713*4.6713*4.6713*4.6708
10/22/2004 15:50:00*4.6718*4.6718*4.6718*4.6713
10/22/2004 15:55:00*4.6708*4.6708*4.6718*4.6708
10/22/2004 16:00:00*4.6716*4.6716*4.6716*4.6708
10/22/2004 16:05:00*4.6716*4.6721*4.6721*4.6716
10/22/2004 16:10:00*4.6713*4.6713*4.6721*4.6713
10/22/2004 16:15:00*4.671*4.671*4.6713*4.671
10/22/2004 16:20:00*4.6719*4.6719*4.6719*4.671
10/22/2004 16:25:00*4.6718*4.6718*4.6719*4.6718
10/22/2004 16:30:00*4.6716*4.6716*4.6718*4.6716
10/22/2004 16:35:00*4.6712*4.6712*4.6716*4.6712
10/22/2004 16:40:00*4.6722*4.6722*4.6722*4.6712
10/22/2004 16:45:00*4.6719*4.6719*4.6722*4.6719
10/22/2004 16:50:00*4.671*4.671*4.6719*4.671
10/22/2004 16:55:00*4.6711*4.6711*4.6711*4.671
10/22/2004 17:00:00*4.6717*4.6717*4.6717*4.6711
