10/19/2004 17:05:00*4.6523*4.6523*4.6526*4.6523
10/19/2004 17:10:00*4.6528*4.6528*4.6528*4.6523
10/19/2004 17:15:00*4.6541*4.6541*4.6541*4.6528
10/19/2004 17:20:00*4.6533*4.6533*4.6541*4.6533
10/19/2004 17:25:00*4.6541*4.6541*4.6541*4.6533
10/19/2004 17:30:00*4.6535*4.6535*4.6541*4.6535
10/19/2004 17:35:00*4.6533*4.6533*4.6535*4.6533
10/19/2004 17:40:00*4.6524*4.6524*4.6533*4.6524
10/19/2004 17:45:00*4.6525*4.6525*4.6525*4.6524
10/19/2004 17:50:00*4.6536*4.6536*4.6536*4.6525
10/19/2004 17:55:00*4.6534*4.6534*4.6536*4.6534
10/19/2004 18:00:00*4.6538*4.6538*4.6538*4.6534
10/19/2004 18:05:00*4.6547*4.6547*4.6547*4.6538
10/19/2004 18:10:00*4.6536*4.6536*4.6547*4.6536
10/19/2004 18:15:00*4.6538*4.6538*4.6538*4.6536
10/19/2004 18:20:00*4.6537*4.6537*4.6538*4.6537
10/19/2004 18:25:00*4.6542*4.6542*4.6542*4.6537
10/19/2004 18:30:00*4.6537*4.6537*4.6542*4.6537
10/19/2004 18:35:00*4.6538*4.6538*4.6538*4.6537
10/19/2004 18:40:00*4.654*4.654*4.654*4.6538
10/19/2004 18:45:00*4.6543*4.6543*4.6543*4.654
10/19/2004 18:50:00*4.6543*4.6543*4.6543*4.6543
10/19/2004 18:55:00*4.6535*4.6535*4.6543*4.6535
10/19/2004 19:00:00*4.6539*4.6539*4.6539*4.6535
10/19/2004 19:05:00*4.6535*4.6535*4.6539*4.6535
10/19/2004 19:10:00*4.6537*4.6537*4.6537*4.6535
10/19/2004 19:15:00*4.6538*4.6538*4.6538*4.6537
10/19/2004 19:20:00*4.6539*4.6539*4.6539*4.6538
10/19/2004 19:25:00*4.6538*4.6538*4.6539*4.6538
10/19/2004 19:30:00*4.6537*4.6537*4.6538*4.6537
10/19/2004 19:35:00*4.6538*4.6538*4.6538*4.6537
10/19/2004 19:40:00*4.6529*4.6529*4.6538*4.6529
10/19/2004 19:45:00*4.6525*4.6525*4.6529*4.6525
10/19/2004 19:50:00*4.6523*4.6523*4.6525*4.6523
10/19/2004 19:55:00*4.6526*4.6526*4.6526*4.6523
10/19/2004 20:00:00*4.6524*4.6524*4.6526*4.6524
10/19/2004 20:05:00*4.6534*4.65275*4.6534*4.6395
10/19/2004 20:10:00*4.6488*4.65225*4.65275*4.6488
10/19/2004 20:15:00*4.6525*4.65225*4.6525*4.65225
10/19/2004 20:20:00*4.65225*4.653*4.653*4.65225
10/19/2004 20:25:00*4.6529*4.65125*4.653*4.65125
10/19/2004 20:30:00*4.6486*4.65175*4.6535*4.6486
10/19/2004 20:35:00*4.6494*4.65275*4.65845*4.6494
10/19/2004 20:40:00*4.6493*4.65225*4.65275*4.6493
10/19/2004 20:45:00*4.6515*4.65225*4.65225*4.6515
10/19/2004 20:50:00*4.64585*4.64585*4.65225*4.64585
10/19/2004 20:55:00*4.652*4.65225*4.65225*4.64585
10/19/2004 21:00:00*4.65275*4.6515*4.65275*4.6515
10/19/2004 21:05:00*4.651*4.651*4.652*4.6505
10/19/2004 21:10:00*4.65075*4.651*4.6525*4.6505
10/19/2004 21:15:00*4.6505*4.65075*4.651*4.6505
10/19/2004 21:20:00*4.6505*4.651*4.6515*4.65
10/19/2004 21:25:00*4.6505*4.6505*4.6515*4.6505
10/19/2004 21:30:00*4.6505*4.651*4.6515*4.65025
10/19/2004 21:35:00*4.6505*4.651*4.65125*4.6505
10/19/2004 21:40:00*4.651*4.652*4.652*4.65
10/19/2004 21:45:00*4.6515*4.6515*4.652*4.651
10/19/2004 21:50:00*4.6515*4.651*4.652*4.651
10/19/2004 21:55:00*4.652*4.6505*4.652*4.6505
10/19/2004 22:00:00*4.651*4.6505*4.6515*4.65
10/19/2004 22:05:00*4.6515*4.65*4.6515*4.65
10/19/2004 22:10:00*4.651*4.65*4.651*4.65
10/19/2004 22:15:00*4.6505*4.65*4.65175*4.65
10/19/2004 22:20:00*4.65*4.651*4.651*4.6495
10/19/2004 22:25:00*4.65175*4.65075*4.65175*4.65
10/19/2004 22:30:00*4.65*4.6515*4.652*4.65
10/19/2004 22:35:00*4.651*4.651*4.6525*4.6495
10/19/2004 22:40:00*4.65*4.6495*4.651*4.6495
10/19/2004 22:45:00*4.65*4.65*4.65*4.6495
10/19/2004 22:50:00*4.6505*4.6505*4.651*4.65
10/19/2004 22:55:00*4.65125*4.651*4.65125*4.6495
10/19/2004 23:00:00*4.6495*4.65025*4.651*4.6495
10/19/2004 23:05:00*4.65*4.65*4.65125*4.649
10/19/2004 23:10:00*4.6505*4.651*4.651*4.65
10/19/2004 23:15:00*4.65125*4.65*4.65125*4.6495
10/19/2004 23:20:00*4.6505*4.6495*4.651*4.6495
10/19/2004 23:25:00*4.651*4.65025*4.65125*4.6495
10/19/2004 23:30:00*4.649*4.65075*4.65075*4.649
10/19/2004 23:35:00*4.6495*4.6495*4.65125*4.649
10/19/2004 23:40:00*4.6495*4.65075*4.65075*4.6495
10/19/2004 23:45:00*4.6495*4.65*4.65075*4.6495
10/19/2004 23:50:00*4.65*4.651*4.6515*4.65
10/19/2004 23:55:00*4.65*4.65*4.65125*4.6495
10/20/2004 00:00:00*4.6505*4.65075*4.651*4.65
10/20/2004 00:05:00*4.6505*4.65075*4.651*4.6495
10/20/2004 00:10:00*4.6505*4.65025*4.65075*4.65
10/20/2004 00:15:00*4.6505*4.65025*4.6505*4.6485
10/20/2004 00:20:00*4.6495*4.65025*4.65025*4.6495
10/20/2004 00:25:00*4.65075*4.64975*4.65075*4.6495
10/20/2004 00:30:00*4.65025*4.65025*4.65025*4.64975
10/20/2004 00:35:00*4.65025*4.65*4.65025*4.649
10/20/2004 00:40:00*4.65075*4.65*4.65075*4.6495
10/20/2004 00:45:00*4.6495*4.65075*4.651*4.6495
10/20/2004 00:50:00*4.65075*4.65075*4.65075*4.65075
10/20/2004 00:55:00*4.65*4.651*4.651*4.65
10/20/2004 01:00:00*4.6505*4.65125*4.65125*4.6505
10/20/2004 01:05:00*4.651*4.6515*4.6515*4.65
10/20/2004 01:10:00*4.65*4.651*4.6515*4.65
10/20/2004 01:15:00*4.6505*4.6505*4.65125*4.65
10/20/2004 01:20:00*4.651*4.6505*4.651*4.65
10/20/2004 01:25:00*4.65*4.65*4.65075*4.65
10/20/2004 01:30:00*4.651*4.65*4.651*4.6495
10/20/2004 01:35:00*4.65075*4.65*4.65075*4.6495
10/20/2004 01:40:00*4.6505*4.65025*4.6505*4.65
10/20/2004 01:45:00*4.6505*4.6505*4.65075*4.65
10/20/2004 01:50:00*4.65*4.6505*4.6505*4.65
10/20/2004 01:55:00*4.65*4.6505*4.6505*4.65
10/20/2004 02:00:00*4.651*4.651*4.6515*4.65
10/20/2004 02:05:00*4.6505*4.652*4.652*4.6505
10/20/2004 02:10:00*4.6525*4.654*4.654*4.652
10/20/2004 02:15:00*4.6545*4.65375*4.6545*4.6525
10/20/2004 02:20:00*4.6535*4.653*4.65425*4.652
10/20/2004 02:25:00*4.653*4.6535*4.6535*4.6525
10/20/2004 02:30:00*4.65425*4.65375*4.65425*4.653
10/20/2004 02:35:00*4.6535*4.6535*4.65375*4.6535
10/20/2004 02:40:00*4.653*4.654*4.654*4.653
10/20/2004 02:45:00*4.654*4.653*4.65475*4.6525
10/20/2004 02:50:00*4.6535*4.6535*4.65375*4.653
10/20/2004 02:55:00*4.654*4.655*4.657*4.6535
10/20/2004 03:00:00*4.6545*4.655*4.6555*4.654
10/20/2004 03:05:00*4.655*4.6545*4.65525*4.654
10/20/2004 03:10:00*4.65475*4.655*4.655*4.654
10/20/2004 03:15:00*4.6545*4.65475*4.65575*4.654
10/20/2004 03:20:00*4.6545*4.65475*4.65525*4.654
10/20/2004 03:25:00*4.655*4.656*4.65725*4.6545
10/20/2004 03:30:00*4.6555*4.656*4.656*4.655
10/20/2004 03:35:00*4.6565*4.65625*4.65675*4.6555
10/20/2004 03:40:00*4.6565*4.6555*4.65675*4.655
10/20/2004 03:45:00*4.6555*4.6555*4.6565*4.6545
10/20/2004 03:50:00*4.6555*4.6545*4.657*4.654
10/20/2004 03:55:00*4.6545*4.655*4.6555*4.654
10/20/2004 04:00:00*4.6555*4.656*4.656*4.655
10/20/2004 04:05:00*4.655*4.656*4.65625*4.655
10/20/2004 04:10:00*4.655*4.656*4.656*4.655
10/20/2004 04:15:00*4.6555*4.6555*4.656*4.6555
10/20/2004 04:20:00*4.6555*4.6565*4.65725*4.655
10/20/2004 04:25:00*4.656*4.6565*4.6565*4.655
10/20/2004 04:30:00*4.6555*4.655*4.6565*4.654
10/20/2004 04:35:00*4.6555*4.656*4.656*4.654
10/20/2004 04:40:00*4.655*4.6545*4.65625*4.6545
10/20/2004 04:45:00*4.655*4.654*4.655*4.6535
10/20/2004 04:50:00*4.6535*4.65475*4.6555*4.6535
10/20/2004 04:55:00*4.653*4.65425*4.65475*4.653
10/20/2004 05:00:00*4.654*4.6525*4.65425*4.6525
10/20/2004 05:05:00*4.653*4.65275*4.6535*4.6525
10/20/2004 05:10:00*4.653*4.65275*4.65325*4.652
10/20/2004 05:15:00*4.652*4.6525*4.653*4.652
10/20/2004 05:20:00*4.653*4.652*4.653*4.6515
10/20/2004 05:25:00*4.6515*4.652*4.652*4.651
10/20/2004 05:30:00*4.652*4.652*4.6525*4.6515
10/20/2004 05:35:00*4.652*4.6525*4.6525*4.6515
10/20/2004 05:40:00*4.652*4.6525*4.6535*4.652
10/20/2004 05:45:00*4.6525*4.6525*4.654*4.6525
10/20/2004 05:50:00*4.6535*4.654*4.654*4.6525
10/20/2004 05:55:00*4.653*4.653*4.654*4.6525
10/20/2004 06:00:00*4.6535*4.6535*4.6535*4.6525
10/20/2004 06:05:00*4.653*4.65325*4.6535*4.6525
10/20/2004 06:10:00*4.65325*4.6525*4.6535*4.65225
10/20/2004 06:15:00*4.65325*4.65425*4.6545*4.6525
10/20/2004 06:20:00*4.654*4.654*4.6545*4.654
10/20/2004 06:25:00*4.654*4.652*4.654*4.652
10/20/2004 06:30:00*4.6525*4.653*4.6535*4.652
10/20/2004 06:35:00*4.653*4.6535*4.6535*4.6525
10/20/2004 06:40:00*4.6535*4.6525*4.6535*4.6525
10/20/2004 06:45:00*4.65275*4.652*4.65275*4.652
10/20/2004 06:50:00*4.653*4.6525*4.65325*4.652
10/20/2004 06:55:00*4.65275*4.6525*4.653*4.6525
10/20/2004 07:00:00*4.6535*4.65375*4.6545*4.6525
10/20/2004 07:05:00*4.6545*4.65325*4.6545*4.65325
10/20/2004 07:10:00*4.653*4.654*4.654*4.653
10/20/2004 07:15:00*4.654*4.6535*4.654*4.6535
10/20/2004 07:20:00*4.6535*4.653*4.6535*4.6525
10/20/2004 07:25:00*4.65325*4.65325*4.65325*4.653
10/20/2004 07:30:00*4.65325*4.65325*4.65325*4.65325
10/20/2004 07:35:00*4.629*4.6535*4.6535*4.629
10/20/2004 07:40:00*4.65275*4.6535*4.6535*4.65275
10/20/2004 07:45:00*4.6535*4.654*4.654*4.65325
10/20/2004 07:50:00*4.6535*4.6535*4.654*4.6535
10/20/2004 07:55:00*4.654*4.65375*4.654*4.6535
10/20/2004 08:00:00*4.65375*4.6535*4.65375*4.6535
10/20/2004 08:05:00*4.6535*4.65325*4.6535*4.65325
10/20/2004 08:10:00*4.65325*4.65375*4.654*4.65325
10/20/2004 08:15:00*4.65375*4.655*4.655*4.653
10/20/2004 08:20:00*4.6545*4.655*4.655*4.654
10/20/2004 08:25:00*4.655*4.65375*4.6555*4.65375
10/20/2004 08:30:00*4.65375*4.6545*4.655*4.65375
10/20/2004 08:35:00*4.65475*4.65525*4.65525*4.654
10/20/2004 08:40:00*4.6555*4.655*4.6555*4.654
10/20/2004 08:45:00*4.655*4.655*4.655*4.655
10/20/2004 08:50:00*4.655*4.655*4.655*4.655
10/20/2004 08:55:00*4.6532*4.656*4.6666*4.6532
10/20/2004 09:00:00*4.6575*4.657*4.6575*4.65475
10/20/2004 09:05:00*4.657*4.65825*4.65825*4.65625
10/20/2004 09:10:00*4.657*4.6555*4.65825*4.654
10/20/2004 09:15:00*4.65525*4.656*4.65625*4.6545
10/20/2004 09:20:00*4.656*4.656*4.656*4.6555
10/20/2004 09:25:00*4.65675*4.6575*4.6575*4.656
10/20/2004 09:30:00*4.656*4.659*4.659*4.656
10/20/2004 09:35:00*4.6585*4.6595*4.6595*4.658
10/20/2004 09:40:00*4.659*4.6585*4.6615*4.6585
10/20/2004 09:45:00*4.65925*4.65925*4.65925*4.658
10/20/2004 09:50:00*4.66*4.659*4.66*4.659
10/20/2004 09:55:00*4.659*4.65825*4.6595*4.65825
10/20/2004 10:00:00*4.65875*4.65925*4.65925*4.65825
10/20/2004 10:05:00*4.6493*4.658*4.65925*4.6493
10/20/2004 10:10:00*4.6585*4.658*4.659*4.658
10/20/2004 10:15:00*4.65775*4.658*4.658*4.6575
10/20/2004 10:20:00*4.6585*4.6585*4.659*4.658
10/20/2004 10:25:00*4.657*4.65625*4.6585*4.656
10/20/2004 10:30:00*4.65675*4.6575*4.658*4.65625
10/20/2004 10:35:00*4.658*4.657*4.658*4.657
10/20/2004 10:40:00*4.65725*4.657*4.65725*4.6565
10/20/2004 10:45:00*4.6565*4.657*4.657*4.656
10/20/2004 10:50:00*4.6565*4.65675*4.657*4.656
10/20/2004 10:55:00*4.6565*4.6575*4.65775*4.656
10/20/2004 11:00:00*4.657*4.6545*4.6575*4.654
10/20/2004 11:05:00*4.65425*4.6555*4.656*4.654
10/20/2004 11:10:00*4.656*4.65475*4.656*4.654
10/20/2004 11:15:00*4.6555*4.655*4.656*4.65475
10/20/2004 11:20:00*4.656*4.65625*4.65625*4.655
10/20/2004 11:25:00*4.656*4.65725*4.65725*4.656
10/20/2004 11:30:00*4.6555*4.656*4.65725*4.6555
10/20/2004 11:35:00*4.65675*4.6565*4.65675*4.6555
10/20/2004 11:40:00*4.656*4.656*4.6565*4.6555
10/20/2004 11:45:00*4.6555*4.65525*4.656*4.6545
10/20/2004 11:50:00*4.655*4.656*4.656*4.655
10/20/2004 11:55:00*4.655*4.656*4.65625*4.655
10/20/2004 12:00:00*4.6555*4.655*4.656*4.655
10/20/2004 12:05:00*4.65575*4.65575*4.65575*4.655
10/20/2004 12:10:00*4.65575*4.65575*4.65575*4.65575
10/20/2004 12:15:00*4.6528*4.66215*4.66215*4.6528
10/20/2004 12:20:00*4.6555*4.6555*4.66215*4.6555
10/20/2004 12:25:00*4.6553*4.6619*4.6619*4.6553
10/20/2004 12:30:00*4.6547*4.6547*4.6619*4.6547
10/20/2004 12:35:00*4.6549*4.6549*4.6549*4.6547
10/20/2004 12:40:00*4.6549*4.6549*4.6549*4.6549
10/20/2004 12:45:00*4.6542*4.65375*4.6549*4.65375
10/20/2004 12:50:00*4.6543*4.65325*4.6543*4.65325
10/20/2004 12:55:00*4.65325*4.65325*4.65325*4.65325
10/20/2004 13:00:00*4.6538*4.6538*4.6538*4.65325
10/20/2004 13:05:00*4.6538*4.6538*4.6538*4.6538
10/20/2004 13:10:00*4.6544*4.6544*4.6544*4.6538
10/20/2004 13:15:00*4.6543*4.6543*4.6544*4.6543
10/20/2004 13:20:00*4.6548*4.6548*4.6548*4.6543
10/20/2004 13:25:00*4.6552*4.6552*4.6552*4.6548
10/20/2004 13:30:00*4.6551*4.6551*4.6552*4.6551
10/20/2004 13:35:00*4.6545*4.6545*4.6551*4.6545
10/20/2004 13:40:00*4.6547*4.6547*4.6547*4.6545
10/20/2004 13:45:00*4.6542*4.6542*4.6547*4.6542
10/20/2004 13:50:00*4.6546*4.6546*4.6546*4.6542
10/20/2004 13:55:00*4.6548*4.6548*4.6548*4.6546
10/20/2004 14:00:00*4.6544*4.6544*4.6548*4.6544
10/20/2004 14:05:00*4.6548*4.6548*4.6548*4.6544
10/20/2004 14:10:00*4.6543*4.6543*4.6548*4.6543
10/20/2004 14:15:00*4.6546*4.6546*4.6546*4.6543
10/20/2004 14:20:00*4.6543*4.6543*4.6546*4.6543
10/20/2004 14:25:00*4.6552*4.6552*4.6552*4.6543
10/20/2004 14:30:00*4.6554*4.6554*4.6554*4.6552
10/20/2004 14:35:00*4.6541*4.6541*4.6554*4.6541
10/20/2004 14:40:00*4.654*4.654*4.6541*4.654
10/20/2004 14:45:00*4.6541*4.6541*4.6541*4.654
10/20/2004 14:50:00*4.6538*4.6538*4.6541*4.6538
10/20/2004 14:55:00*4.6535*4.6535*4.6538*4.6535
10/20/2004 15:00:00*4.6535*4.6535*4.6535*4.6535
10/20/2004 15:05:00*4.6538*4.6538*4.6538*4.6535
10/20/2004 15:10:00*4.654*4.654*4.654*4.6538
10/20/2004 15:15:00*4.6545*4.6545*4.6545*4.654
10/20/2004 15:20:00*4.6541*4.6541*4.6545*4.6541
10/20/2004 15:25:00*4.6546*4.6546*4.6546*4.6541
10/20/2004 15:30:00*4.6545*4.6545*4.6546*4.6545
10/20/2004 15:35:00*4.6546*4.6546*4.6546*4.6545
10/20/2004 15:40:00*4.6542*4.6542*4.6546*4.6542
10/20/2004 15:45:00*4.6541*4.6541*4.6542*4.6541
10/20/2004 15:50:00*4.6544*4.6544*4.6544*4.6541
10/20/2004 15:55:00*4.6529*4.6529*4.6544*4.6529
10/20/2004 16:00:00*4.6542*4.6542*4.6542*4.6529
10/20/2004 16:05:00*4.6533*4.6533*4.6542*4.6533
10/20/2004 16:10:00*4.6538*4.6538*4.6538*4.6533
10/20/2004 16:15:00*4.6539*4.6539*4.6539*4.6538
10/20/2004 16:20:00*4.6548*4.6548*4.6548*4.6539
10/20/2004 16:25:00*4.6537*4.6537*4.6548*4.6537
10/20/2004 16:30:00*4.6528*4.6528*4.6537*4.6528
10/20/2004 16:35:00*4.6529*4.6529*4.6529*4.6528
10/20/2004 16:40:00*4.6523*4.6523*4.6529*4.6523
10/20/2004 16:45:00*4.6534*4.6534*4.6534*4.6523
10/20/2004 16:50:00*4.6537*4.6537*4.6537*4.6534
10/20/2004 16:55:00*4.6527*4.6527*4.6537*4.6527
10/20/2004 17:00:00*4.6526*4.6526*4.6527*4.6526
