10/18/2004 17:05:00*4.6413*4.6413*4.6425*4.6413
10/18/2004 17:10:00*4.6409*4.6409*4.6413*4.6409
10/18/2004 17:15:00*4.6407*4.6407*4.6409*4.6407
10/18/2004 17:20:00*4.6409*4.6409*4.6409*4.6407
10/18/2004 17:25:00*4.6427*4.6427*4.6427*4.6409
10/18/2004 17:30:00*4.641*4.641*4.6427*4.641
10/18/2004 17:35:00*4.6409*4.6409*4.641*4.6409
10/18/2004 17:40:00*4.6409*4.6409*4.6409*4.6409
10/18/2004 17:45:00*4.6426*4.6426*4.6426*4.6409
10/18/2004 17:50:00*4.6413*4.6413*4.6426*4.6413
10/18/2004 17:55:00*4.6425*4.6425*4.6425*4.6413
10/18/2004 18:00:00*4.6417*4.6417*4.6425*4.6417
10/18/2004 18:05:00*4.6412*4.6412*4.6417*4.6412
10/18/2004 18:10:00*4.6413*4.6413*4.6413*4.6412
10/18/2004 18:15:00*4.6416*4.6416*4.6416*4.6413
10/18/2004 18:20:00*4.639*4.639*4.6416*4.639
10/18/2004 18:25:00*4.6413*4.6413*4.6413*4.639
10/18/2004 18:30:00*4.6411*4.6411*4.6413*4.6411
10/18/2004 18:35:00*4.641*4.641*4.6411*4.641
10/18/2004 18:40:00*4.6409*4.6409*4.641*4.6409
10/18/2004 18:45:00*4.6404*4.6404*4.6409*4.6404
10/18/2004 18:50:00*4.6394*4.6394*4.6404*4.6394
10/18/2004 18:55:00*4.6396*4.6396*4.6396*4.6394
10/18/2004 19:00:00*4.6401*4.6401*4.6401*4.6396
10/18/2004 19:05:00*4.6369*4.6369*4.6401*4.6369
10/18/2004 19:10:00*4.6382*4.6382*4.6382*4.6369
10/18/2004 19:15:00*4.6379*4.6379*4.6382*4.6379
10/18/2004 19:20:00*4.6389*4.6389*4.6389*4.6379
10/18/2004 19:25:00*4.6376*4.6376*4.6389*4.6376
10/18/2004 19:30:00*4.6381*4.6381*4.6381*4.6376
10/18/2004 19:35:00*4.6367*4.6367*4.6381*4.6367
10/18/2004 19:40:00*4.6374*4.6374*4.6374*4.6367
10/18/2004 19:45:00*4.6384*4.6384*4.6384*4.6374
10/18/2004 19:50:00*4.6392*4.6392*4.6392*4.6384
10/18/2004 19:55:00*4.6398*4.6398*4.6398*4.6392
10/18/2004 20:00:00*4.6387*4.6387*4.6398*4.6387
10/18/2004 20:05:00*4.6399*4.6399*4.6399*4.6387
10/18/2004 20:10:00*4.6388*4.63265*4.6399*4.624
10/18/2004 20:15:00*4.6386*4.63925*4.63925*4.63265
10/18/2004 20:20:00*4.63825*4.63825*4.63925*4.63825
10/18/2004 20:25:00*4.6351*4.63825*4.6385*4.6351
10/18/2004 20:30:00*4.63825*4.63825*4.63825*4.63825
10/18/2004 20:35:00*4.6385*4.6385*4.6385*4.63825
10/18/2004 20:40:00*4.63875*4.63875*4.63875*4.6385
10/18/2004 20:45:00*4.6385*4.63875*4.63925*4.6385
10/18/2004 20:50:00*4.6357*4.63875*4.639*4.6357
10/18/2004 20:55:00*4.6355*4.63825*4.639*4.6355
10/18/2004 21:00:00*4.6352*4.63675*4.63825*4.6352
10/18/2004 21:05:00*4.6339*4.63775*4.63775*4.6339
10/18/2004 21:10:00*4.6342*4.63675*4.63775*4.6342
10/18/2004 21:15:00*4.6335*4.6365*4.63675*4.6335
10/18/2004 21:20:00*4.6329*4.636*4.6365*4.6329
10/18/2004 21:25:00*4.6322*4.6345*4.63625*4.6322
10/18/2004 21:30:00*4.6313*4.63225*4.6345*4.6313
10/18/2004 21:35:00*4.6306*4.63425*4.63425*4.6306
10/18/2004 21:40:00*4.6305*4.63375*4.63425*4.6305
10/18/2004 21:45:00*4.631*4.6335*4.634*4.631
10/18/2004 21:50:00*4.63425*4.6345*4.6345*4.6335
10/18/2004 21:55:00*4.6355*4.6355*4.6355*4.6345
10/18/2004 22:00:00*4.6352*4.6355*4.63575*4.6352
10/18/2004 22:05:00*4.63625*4.63725*4.63725*4.6355
10/18/2004 22:10:00*4.63875*4.63825*4.63875*4.63725
10/18/2004 22:15:00*4.64025*4.64075*4.64075*4.63825
10/18/2004 22:20:00*4.6362*4.63975*4.64075*4.6362
10/18/2004 22:25:00*4.6365*4.63925*4.63975*4.6365
10/18/2004 22:30:00*4.634*4.638*4.63925*4.634
10/18/2004 22:35:00*4.635*4.63775*4.6385*4.635
10/18/2004 22:40:00*4.6359*4.6447*4.6447*4.6359
10/18/2004 22:45:00*4.6385*4.638*4.6447*4.638
10/18/2004 22:50:00*4.6388*4.63825*4.6388*4.638
10/18/2004 22:55:00*4.6383*4.639*4.639*4.63825
10/18/2004 23:00:00*4.6385*4.63875*4.63925*4.6385
10/18/2004 23:05:00*4.6355*4.63925*4.63925*4.6355
10/18/2004 23:10:00*4.63875*4.63825*4.63925*4.63825
10/18/2004 23:15:00*4.638*4.63925*4.63925*4.638
10/18/2004 23:20:00*4.63875*4.63875*4.63925*4.63875
10/18/2004 23:25:00*4.6384*4.63925*4.63925*4.6384
10/18/2004 23:30:00*4.63925*4.63925*4.63925*4.63925
10/18/2004 23:35:00*4.6353*4.63875*4.63925*4.6353
10/18/2004 23:40:00*4.6357*4.63925*4.63925*4.6357
10/18/2004 23:45:00*4.6385*4.6385*4.63925*4.6385
10/18/2004 23:50:00*4.6384*4.6385*4.6385*4.6384
10/18/2004 23:55:00*4.6387*4.63875*4.63875*4.6385
10/19/2004 00:00:00*4.6385*4.6395*4.6395*4.6385
10/19/2004 00:05:00*4.6358*4.63925*4.6395*4.6358
10/19/2004 00:10:00*4.6351*4.6395*4.6395*4.6351
10/19/2004 00:15:00*4.6395*4.64*4.6405*4.6395
10/19/2004 00:20:00*4.6399*4.6399*4.64*4.6399
10/19/2004 00:25:00*4.6393*4.64025*4.64025*4.6393
10/19/2004 00:30:00*4.6397*4.64075*4.64075*4.6397
10/19/2004 00:35:00*4.6395*4.64*4.64075*4.6395
10/19/2004 00:40:00*4.6364*4.64595*4.64595*4.6364
10/19/2004 00:45:00*4.64*4.6405*4.64595*4.64
10/19/2004 00:50:00*4.6399*4.6399*4.6405*4.6399
10/19/2004 00:55:00*4.6398*4.64025*4.64025*4.6398
10/19/2004 01:00:00*4.6397*4.6405*4.6405*4.6397
10/19/2004 01:05:00*4.6394*4.64025*4.6405*4.6394
10/19/2004 01:10:00*4.6404*4.63975*4.6404*4.63975
10/19/2004 01:15:00*4.6392*4.64025*4.64025*4.6392
10/19/2004 01:20:00*4.6396*4.6405*4.6405*4.6396
10/19/2004 01:25:00*4.6397*4.64025*4.6405*4.6397
10/19/2004 01:30:00*4.6402*4.6405*4.6405*4.6402
10/19/2004 01:35:00*4.64*4.64025*4.6405*4.64
10/19/2004 01:40:00*4.6407*4.63975*4.6407*4.63975
10/19/2004 01:45:00*4.6388*4.64*4.64025*4.6388
10/19/2004 01:50:00*4.6357*4.63925*4.64*4.6357
10/19/2004 01:55:00*4.636*4.63975*4.63975*4.636
10/19/2004 02:00:00*4.6357*4.6456*4.6456*4.6357
10/19/2004 02:05:00*4.6389*4.63975*4.6456*4.63875
10/19/2004 02:10:00*4.6356*4.63875*4.63975*4.6356
10/19/2004 02:15:00*4.6292*4.63925*4.63975*4.6292
10/19/2004 02:20:00*4.6352*4.6385*4.63925*4.6352
10/19/2004 02:25:00*4.6362*4.63925*4.63925*4.6362
10/19/2004 02:30:00*4.6363*4.63875*4.63925*4.6363
10/19/2004 02:35:00*4.63875*4.63875*4.63875*4.63875
10/19/2004 02:40:00*4.6365*4.63925*4.646*4.6365
10/19/2004 02:45:00*4.6359*4.639*4.63975*4.6359
10/19/2004 02:50:00*4.6351*4.6395*4.6448*4.6351
10/19/2004 02:55:00*4.6339*4.63875*4.64445*4.6339
10/19/2004 03:00:00*4.6358*4.64515*4.64515*4.6358
10/19/2004 03:05:00*4.6381*4.63975*4.64515*4.6381
10/19/2004 03:10:00*4.6386*4.6386*4.63975*4.6386
10/19/2004 03:15:00*4.6386*4.63975*4.63975*4.6382
10/19/2004 03:20:00*4.6363*4.641*4.641*4.6363
10/19/2004 03:25:00*4.6367*4.641*4.641*4.6367
10/19/2004 03:30:00*4.641*4.642*4.6425*4.641
10/19/2004 03:35:00*4.642*4.6425*4.6425*4.641
10/19/2004 03:40:00*4.642*4.642*4.64275*4.642
10/19/2004 03:45:00*4.643*4.6435*4.644*4.642
10/19/2004 03:50:00*4.644*4.644*4.6445*4.6435
10/19/2004 03:55:00*4.645*4.6435*4.645*4.6425
10/19/2004 04:00:00*4.643*4.643*4.6435*4.642
10/19/2004 04:05:00*4.6425*4.642*4.643*4.642
10/19/2004 04:10:00*4.6425*4.6415*4.6425*4.6415
10/19/2004 04:15:00*4.6415*4.64275*4.64275*4.6415
10/19/2004 04:20:00*4.6415*4.642*4.64275*4.6415
10/19/2004 04:25:00*4.642*4.642*4.6425*4.641
10/19/2004 04:30:00*4.6425*4.6435*4.6435*4.64175
10/19/2004 04:35:00*4.643*4.64325*4.64425*4.6425
10/19/2004 04:40:00*4.6341*4.6435*4.64475*4.6341
10/19/2004 04:45:00*4.6435*4.6445*4.6445*4.643
10/19/2004 04:50:00*4.644*4.644*4.6445*4.6435
10/19/2004 04:55:00*4.643*4.64475*4.645*4.643
10/19/2004 05:00:00*4.6455*4.6455*4.6455*4.6445
10/19/2004 05:05:00*4.6455*4.64525*4.64575*4.645
10/19/2004 05:10:00*4.645*4.6465*4.647*4.645
10/19/2004 05:15:00*4.646*4.64775*4.64775*4.646
10/19/2004 05:20:00*4.646*4.6495*4.6495*4.646
10/19/2004 05:25:00*4.6485*4.651*4.652*4.6465
10/19/2004 05:30:00*4.649*4.6485*4.651*4.6485
10/19/2004 05:35:00*4.649*4.6475*4.65*4.6475
10/19/2004 05:40:00*4.648*4.649*4.65*4.6475
10/19/2004 05:45:00*4.647*4.647*4.649*4.646
10/19/2004 05:50:00*4.648*4.6475*4.64875*4.647
10/19/2004 05:55:00*4.6485*4.64975*4.64975*4.6475
10/19/2004 06:00:00*4.649*4.65075*4.65075*4.6475
10/19/2004 06:05:00*4.6495*4.6505*4.653*4.648
10/19/2004 06:10:00*4.651*4.6495*4.65225*4.6485
10/19/2004 06:15:00*4.65125*4.6495*4.65175*4.6495
10/19/2004 06:20:00*4.65*4.6495*4.65*4.6495
10/19/2004 06:25:00*4.649*4.649*4.65075*4.6475
10/19/2004 06:30:00*4.649*4.65*4.65075*4.649
10/19/2004 06:35:00*4.649*4.65*4.65275*4.649
10/19/2004 06:40:00*4.65*4.651*4.6525*4.65
10/19/2004 06:45:00*4.652*4.6525*4.65275*4.651
10/19/2004 06:50:00*4.6505*4.651*4.6525*4.65
10/19/2004 06:55:00*4.6515*4.65*4.65275*4.65
10/19/2004 07:00:00*4.6515*4.65*4.65375*4.65
10/19/2004 07:05:00*4.6525*4.6495*4.6525*4.6485
10/19/2004 07:10:00*4.65125*4.65*4.65125*4.649
10/19/2004 07:15:00*4.65*4.6495*4.65*4.648
10/19/2004 07:20:00*4.649*4.65*4.65*4.649
10/19/2004 07:25:00*4.649*4.65*4.65*4.649
10/19/2004 07:30:00*4.65*4.65*4.65175*4.65
10/19/2004 07:35:00*4.65*4.65*4.65*4.65
10/19/2004 07:40:00*4.65*4.65*4.65*4.6495
10/19/2004 07:45:00*4.6505*4.65*4.6505*4.65
10/19/2004 07:50:00*4.65*4.65*4.6505*4.65
10/19/2004 07:55:00*4.65*4.649*4.65*4.648
10/19/2004 08:00:00*4.65*4.65*4.65075*4.649
10/19/2004 08:05:00*4.65175*4.6525*4.6525*4.65
10/19/2004 08:10:00*4.65*4.65*4.6525*4.65
10/19/2004 08:15:00*4.6505*4.65*4.65175*4.6495
10/19/2004 08:20:00*4.65*4.65*4.6505*4.65
10/19/2004 08:25:00*4.651*4.6505*4.65225*4.649
10/19/2004 08:30:00*4.65*4.654*4.65525*4.65
10/19/2004 08:35:00*4.655*4.654*4.65625*4.6525
10/19/2004 08:40:00*4.653*4.654*4.65475*4.652
10/19/2004 08:45:00*4.65525*4.654*4.65575*4.653
10/19/2004 08:50:00*4.6535*4.651*4.65475*4.649
10/19/2004 08:55:00*4.65275*4.653*4.65425*4.651
10/19/2004 09:00:00*4.6535*4.65525*4.65525*4.653
10/19/2004 09:05:00*4.654*4.655*4.65525*4.652
10/19/2004 09:10:00*4.654*4.653*4.655*4.653
10/19/2004 09:15:00*4.653*4.655*4.655*4.653
10/19/2004 09:20:00*4.652*4.65475*4.655*4.652
10/19/2004 09:25:00*4.653*4.6525*4.655*4.652
10/19/2004 09:30:00*4.653*4.653*4.654*4.652
10/19/2004 09:35:00*4.6525*4.65425*4.65425*4.6525
10/19/2004 09:40:00*4.65475*4.653*4.655*4.6525
10/19/2004 09:45:00*4.6535*4.6535*4.6535*4.653
10/19/2004 09:50:00*4.654*4.654*4.6555*4.653
10/19/2004 09:55:00*4.6535*4.654*4.65625*4.653
10/19/2004 10:00:00*4.65575*4.653*4.65575*4.652
10/19/2004 10:05:00*4.652*4.653*4.65425*4.652
10/19/2004 10:10:00*4.6535*4.651*4.65425*4.651
10/19/2004 10:15:00*4.652*4.65275*4.65325*4.65
10/19/2004 10:20:00*4.6525*4.6525*4.65275*4.651
10/19/2004 10:25:00*4.65375*4.653*4.65425*4.652
10/19/2004 10:30:00*4.6525*4.653*4.653*4.6525
10/19/2004 10:35:00*4.6525*4.653*4.653*4.6525
10/19/2004 10:40:00*4.6525*4.653*4.65425*4.6525
10/19/2004 10:45:00*4.6535*4.65475*4.65475*4.653
10/19/2004 10:50:00*4.653*4.6545*4.6555*4.653
10/19/2004 10:55:00*4.654*4.6545*4.6545*4.654
10/19/2004 11:00:00*4.654*4.654*4.65525*4.654
10/19/2004 11:05:00*4.654*4.6545*4.65575*4.654
10/19/2004 11:10:00*4.655*4.6545*4.65625*4.654
10/19/2004 11:15:00*4.65575*4.6545*4.65575*4.654
10/19/2004 11:20:00*4.654*4.65575*4.65575*4.654
10/19/2004 11:25:00*4.654*4.6545*4.65575*4.654
10/19/2004 11:30:00*4.655*4.654*4.655*4.654
10/19/2004 11:35:00*4.65525*4.6545*4.65525*4.654
10/19/2004 11:40:00*4.654*4.654*4.6545*4.654
10/19/2004 11:45:00*4.6545*4.65525*4.6555*4.654
10/19/2004 11:50:00*4.65525*4.655*4.65525*4.655
10/19/2004 11:55:00*4.65575*4.65625*4.65625*4.655
10/19/2004 12:00:00*4.65625*4.65625*4.65625*4.65625
10/19/2004 12:05:00*4.6522*4.6522*4.65625*4.6522
10/19/2004 12:10:00*4.6529*4.65425*4.65425*4.6522
10/19/2004 12:15:00*4.6546*4.65625*4.65625*4.65425
10/19/2004 12:20:00*4.6535*4.6535*4.65625*4.6535
10/19/2004 12:25:00*4.655*4.655*4.655*4.6535
10/19/2004 12:30:00*4.6548*4.6548*4.655*4.6548
10/19/2004 12:35:00*4.6535*4.6395*4.6548*4.6395
10/19/2004 12:40:00*4.6541*4.6541*4.6541*4.6395
10/19/2004 12:45:00*4.6536*4.6536*4.6541*4.6536
10/19/2004 12:50:00*4.6542*4.655*4.655*4.6395
10/19/2004 12:55:00*4.655*4.655*4.655*4.655
10/19/2004 13:00:00*4.6539*4.6539*4.655*4.6539
10/19/2004 13:05:00*4.6539*4.65475*4.65475*4.6539
10/19/2004 13:10:00*4.655*4.6555*4.6555*4.65475
10/19/2004 13:15:00*4.6491*4.655*4.66005*4.6491
10/19/2004 13:20:00*4.6549*4.6555*4.6555*4.6549
10/19/2004 13:25:00*4.6555*4.6555*4.6555*4.655
10/19/2004 13:30:00*4.6495*4.66025*4.66025*4.6495
10/19/2004 13:35:00*4.6548*4.65625*4.66025*4.6548
10/19/2004 13:40:00*4.6555*4.65525*4.65625*4.65525
10/19/2004 13:45:00*4.6522*4.6616*4.6616*4.6522
10/19/2004 13:50:00*4.654*4.654*4.6616*4.654
10/19/2004 13:55:00*4.6543*4.64*4.6543*4.64
10/19/2004 14:00:00*4.6541*4.6541*4.6541*4.64
10/19/2004 14:05:00*4.6542*4.6542*4.6542*4.6541
10/19/2004 14:10:00*4.6544*4.6544*4.6544*4.6542
10/19/2004 14:15:00*4.6551*4.6551*4.6551*4.6544
10/19/2004 14:20:00*4.6532*4.6532*4.6551*4.6532
10/19/2004 14:25:00*4.6533*4.6533*4.6533*4.6532
10/19/2004 14:30:00*4.6538*4.6538*4.6538*4.6533
10/19/2004 14:35:00*4.6533*4.6533*4.6538*4.6533
10/19/2004 14:40:00*4.6542*4.6542*4.6542*4.6533
10/19/2004 14:45:00*4.6526*4.6526*4.6542*4.6526
10/19/2004 14:50:00*4.653*4.653*4.653*4.6526
10/19/2004 14:55:00*4.6531*4.6531*4.6531*4.653
10/19/2004 15:00:00*4.6527*4.6527*4.6531*4.6527
10/19/2004 15:05:00*4.6534*4.6534*4.6534*4.6527
10/19/2004 15:10:00*4.6537*4.6537*4.6537*4.6534
10/19/2004 15:15:00*4.6537*4.6537*4.6537*4.6537
10/19/2004 15:20:00*4.6536*4.6536*4.6537*4.6536
10/19/2004 15:25:00*4.6524*4.6524*4.6536*4.6524
10/19/2004 15:30:00*4.6522*4.6522*4.6524*4.6522
10/19/2004 15:35:00*4.6515*4.6515*4.6522*4.6515
10/19/2004 15:40:00*4.652*4.652*4.652*4.6515
10/19/2004 15:45:00*4.651*4.651*4.652*4.651
10/19/2004 15:50:00*4.6515*4.6515*4.6515*4.651
10/19/2004 15:55:00*4.651*4.651*4.6515*4.651
10/19/2004 16:00:00*4.6511*4.6511*4.6511*4.651
10/19/2004 16:05:00*4.652*4.652*4.652*4.6511
10/19/2004 16:10:00*4.6503*4.6503*4.652*4.6503
10/19/2004 16:15:00*4.6536*4.6536*4.6536*4.6503
10/19/2004 16:20:00*4.6535*4.6535*4.6536*4.6535
10/19/2004 16:25:00*4.6528*4.6528*4.6535*4.6528
10/19/2004 16:30:00*4.655*4.655*4.655*4.6528
10/19/2004 16:35:00*4.6528*4.6528*4.655*4.6528
10/19/2004 16:40:00*4.6534*4.6534*4.6534*4.6528
10/19/2004 16:45:00*4.6535*4.6535*4.6535*4.6534
10/19/2004 16:50:00*4.6532*4.6532*4.6535*4.6532
10/19/2004 16:55:00*4.6524*4.6524*4.6532*4.6524
10/19/2004 17:00:00*4.6526*4.6526*4.6526*4.6524
