10/12/2004 17:05:00*4.6219*4.6219*4.6219*4.6219
10/12/2004 17:10:00*4.6218*4.6218*4.6219*4.6218
10/12/2004 17:15:00*4.6231*4.6231*4.6231*4.6218
10/12/2004 17:20:00*4.6234*4.6234*4.6234*4.6231
10/12/2004 17:25:00*4.6235*4.6235*4.6235*4.6234
10/12/2004 17:30:00*4.6229*4.6229*4.6235*4.6229
10/12/2004 17:35:00*4.6238*4.6238*4.6238*4.6229
10/12/2004 17:40:00*4.6228*4.6228*4.6238*4.6228
10/12/2004 17:45:00*4.6226*4.6226*4.6228*4.6226
10/12/2004 17:50:00*4.6232*4.6232*4.6232*4.6226
10/12/2004 17:55:00*4.6228*4.6228*4.6232*4.6228
10/12/2004 18:00:00*4.6227*4.6227*4.6228*4.6227
10/12/2004 18:05:00*4.6218*4.6218*4.6227*4.6218
10/12/2004 18:10:00*4.6232*4.6232*4.6232*4.6218
10/12/2004 18:15:00*4.6227*4.6227*4.6232*4.6227
10/12/2004 18:20:00*4.6236*4.6236*4.6236*4.6227
10/12/2004 18:25:00*4.6233*4.6233*4.6236*4.6233
10/12/2004 18:30:00*4.6235*4.6235*4.6235*4.6233
10/12/2004 18:35:00*4.6235*4.6235*4.6235*4.6235
10/12/2004 18:40:00*4.6233*4.6233*4.6235*4.6233
10/12/2004 18:45:00*4.6234*4.6234*4.6234*4.6233
10/12/2004 18:50:00*4.6229*4.6229*4.6234*4.6229
10/12/2004 18:55:00*4.6227*4.6227*4.6229*4.6227
10/12/2004 19:00:00*4.6242*4.6242*4.6242*4.6227
10/12/2004 19:05:00*4.6228*4.6228*4.6242*4.6228
10/12/2004 19:10:00*4.6235*4.6235*4.6235*4.6228
10/12/2004 19:15:00*4.6223*4.6223*4.6235*4.6223
10/12/2004 19:20:00*4.6221*4.6221*4.6223*4.6221
10/12/2004 19:25:00*4.6247*4.6247*4.6247*4.6221
10/12/2004 19:30:00*4.624*4.624*4.6247*4.624
10/12/2004 19:35:00*4.6233*4.6233*4.624*4.6233
10/12/2004 19:40:00*4.6249*4.6249*4.6249*4.6233
10/12/2004 19:45:00*4.6259*4.6259*4.6259*4.6249
10/12/2004 19:50:00*4.6256*4.6256*4.6259*4.6256
10/12/2004 19:55:00*4.6265*4.6265*4.6265*4.6256
10/12/2004 20:00:00*4.6296*4.6296*4.6296*4.6265
10/12/2004 20:05:00*4.6304*4.6155*4.6304*4.6155
10/12/2004 20:10:00*4.6314*4.62495*4.6314*4.6155
10/12/2004 20:15:00*4.6316*4.63175*4.63175*4.62495
10/12/2004 20:20:00*4.6313*4.631*4.63175*4.631
10/12/2004 20:25:00*4.6308*4.63075*4.631*4.63075
10/12/2004 20:30:00*4.6296*4.629*4.63075*4.629
10/12/2004 20:35:00*4.6291*4.62925*4.62925*4.62825
10/12/2004 20:40:00*4.63*4.62875*4.63*4.62875
10/12/2004 20:45:00*4.629*4.62825*4.629*4.62825
10/12/2004 20:50:00*4.62875*4.6305*4.6305*4.62825
10/12/2004 20:55:00*4.6315*4.6295*4.6315*4.6295
10/12/2004 21:00:00*4.63025*4.62975*4.63025*4.6295
10/12/2004 21:05:00*4.6263*4.629*4.62975*4.6263
10/12/2004 21:10:00*4.6256*4.6295*4.6295*4.6256
10/12/2004 21:15:00*4.6263*4.63025*4.63025*4.6263
10/12/2004 21:20:00*4.6293*4.62975*4.63025*4.6293
10/12/2004 21:25:00*4.6281*4.62875*4.62975*4.6281
10/12/2004 21:30:00*4.6258*4.6285*4.629*4.6258
10/12/2004 21:35:00*4.6262*4.62825*4.6285*4.6262
10/12/2004 21:40:00*4.6251*4.63455*4.63455*4.6251
10/12/2004 21:45:00*4.627*4.62775*4.63455*4.627
10/12/2004 21:50:00*4.6274*4.6274*4.62775*4.6274
10/12/2004 21:55:00*4.6275*4.628*4.62825*4.6274
10/12/2004 22:00:00*4.6243*4.6339*4.6339*4.6243
10/12/2004 22:05:00*4.6279*4.628*4.6339*4.6279
10/12/2004 22:10:00*4.6278*4.6278*4.628*4.6278
10/12/2004 22:15:00*4.6277*4.629*4.629*4.6277
10/12/2004 22:20:00*4.6286*4.6285*4.629*4.62825
10/12/2004 22:25:00*4.6224*4.62925*4.62925*4.6224
10/12/2004 22:30:00*4.6288*4.63075*4.63075*4.6288
10/12/2004 22:35:00*4.6267*4.62925*4.63075*4.6267
10/12/2004 22:40:00*4.629*4.629*4.62925*4.629
10/12/2004 22:45:00*4.629*4.629*4.629*4.629
10/12/2004 22:50:00*4.6289*4.629*4.629*4.6289
10/12/2004 22:55:00*4.6283*4.629*4.62925*4.6283
10/12/2004 23:00:00*4.6284*4.62875*4.6295*4.6284
10/12/2004 23:05:00*4.6257*4.6285*4.62875*4.6257
10/12/2004 23:10:00*4.6285*4.62825*4.6285*4.62825
10/12/2004 23:15:00*4.6254*4.6347*4.6347*4.6254
10/12/2004 23:20:00*4.6275*4.6275*4.6347*4.6275
10/12/2004 23:25:00*4.6276*4.6276*4.6276*4.6275
10/12/2004 23:30:00*4.6272*4.6272*4.6276*4.6272
10/12/2004 23:35:00*4.6276*4.6276*4.6276*4.6272
10/12/2004 23:40:00*4.6271*4.6271*4.6276*4.6271
10/12/2004 23:45:00*4.6282*4.6282*4.6282*4.6271
10/12/2004 23:50:00*4.6275*4.6275*4.6282*4.6275
10/12/2004 23:55:00*4.6275*4.6285*4.6285*4.6275
10/13/2004 00:00:00*4.6274*4.62825*4.6285*4.6274
10/13/2004 00:05:00*4.627*4.628*4.62825*4.627
10/13/2004 00:10:00*4.6275*4.6275*4.628*4.6275
10/13/2004 00:15:00*4.6279*4.628*4.628*4.6275
10/13/2004 00:20:00*4.62775*4.62775*4.628*4.62775
10/13/2004 00:25:00*4.6283*4.628*4.6283*4.62775
10/13/2004 00:30:00*4.6277*4.62825*4.62825*4.6277
10/13/2004 00:35:00*4.6282*4.6285*4.6285*4.6282
10/13/2004 00:40:00*4.6279*4.6285*4.6285*4.6279
10/13/2004 00:45:00*4.6281*4.62825*4.6285*4.6281
10/13/2004 00:50:00*4.6282*4.6282*4.62825*4.6282
10/13/2004 00:55:00*4.6277*4.62775*4.6285*4.6277
10/13/2004 01:00:00*4.628*4.628*4.628*4.62775
10/13/2004 01:05:00*4.6239*4.62725*4.62825*4.6239
10/13/2004 01:10:00*4.6244*4.627*4.628*4.6244
10/13/2004 01:15:00*4.6232*4.63285*4.63285*4.6232
10/13/2004 01:20:00*4.6267*4.6275*4.63285*4.6267
10/13/2004 01:25:00*4.626*4.625*4.6275*4.625
10/13/2004 01:30:00*4.6213*4.6245*4.625*4.6213
10/13/2004 01:35:00*4.6212*4.6245*4.62475*4.6212
10/13/2004 01:40:00*4.6221*4.63105*4.63105*4.6221
10/13/2004 01:45:00*4.6232*4.6255*4.63105*4.6232
10/13/2004 01:50:00*4.62575*4.625*4.62575*4.625
10/13/2004 01:55:00*4.6214*4.625*4.6255*4.6214
10/13/2004 02:00:00*4.6216*4.625*4.625*4.6216
10/13/2004 02:05:00*4.6215*4.6245*4.625*4.6215
10/13/2004 02:10:00*4.62575*4.624*4.62575*4.624
10/13/2004 02:15:00*4.6211*4.62525*4.62525*4.6211
10/13/2004 02:20:00*4.6212*4.62475*4.62525*4.6212
10/13/2004 02:25:00*4.6217*4.6245*4.6255*4.6217
10/13/2004 02:30:00*4.62525*4.62575*4.62575*4.6245
10/13/2004 02:35:00*4.6255*4.62575*4.62575*4.6255
10/13/2004 02:40:00*4.6224*4.6255*4.62575*4.6224
10/13/2004 02:45:00*4.6222*4.62575*4.62575*4.6222
10/13/2004 02:50:00*4.6249*4.6255*4.62575*4.6249
10/13/2004 02:55:00*4.6223*4.6255*4.6255*4.6223
10/13/2004 03:00:00*4.6218*4.625*4.6255*4.6218
10/13/2004 03:05:00*4.6251*4.625*4.6255*4.625
10/13/2004 03:10:00*4.6218*4.63115*4.63115*4.6218
10/13/2004 03:15:00*4.6245*4.6245*4.63115*4.6245
10/13/2004 03:20:00*4.6211*4.62425*4.6245*4.6211
10/13/2004 03:25:00*4.6243*4.625*4.625*4.62425
10/13/2004 03:30:00*4.62475*4.625*4.625*4.62475
10/13/2004 03:35:00*4.625*4.6245*4.625*4.6209
10/13/2004 03:40:00*4.6218*4.6309*4.6309*4.6218
10/13/2004 03:45:00*4.6242*4.6245*4.6309*4.6242
10/13/2004 03:50:00*4.624*4.6235*4.6245*4.6235
10/13/2004 03:55:00*4.6234*4.6245*4.6245*4.6234
10/13/2004 04:00:00*4.6208*4.624*4.6245*4.6208
10/13/2004 04:05:00*4.6242*4.6235*4.6242*4.6235
10/13/2004 04:10:00*4.6233*4.6245*4.6245*4.6233
10/13/2004 04:15:00*4.6184*4.622*4.6245*4.6184
10/13/2004 04:20:00*4.6186*4.6215*4.622*4.6186
10/13/2004 04:25:00*4.6215*4.62225*4.62225*4.6215
10/13/2004 04:30:00*4.62225*4.62175*4.6225*4.6187
10/13/2004 04:35:00*4.6178*4.6215*4.62765*4.6178
10/13/2004 04:40:00*4.6179*4.6205*4.6215*4.6179
10/13/2004 04:45:00*4.618*4.6215*4.6215*4.618
10/13/2004 04:50:00*4.62125*4.62125*4.6215*4.62125
10/13/2004 04:55:00*4.6212*4.62125*4.62175*4.6212
10/13/2004 05:00:00*4.6182*4.621*4.62125*4.6182
10/13/2004 05:05:00*4.6213*4.622*4.62225*4.621
10/13/2004 05:10:00*4.62225*4.62225*4.62225*4.622
10/13/2004 05:15:00*4.62225*4.62225*4.62225*4.62225
10/13/2004 05:20:00*4.622*4.6215*4.62225*4.6215
10/13/2004 05:25:00*4.6215*4.62175*4.62175*4.6215
10/13/2004 05:30:00*4.6185*4.6215*4.62175*4.6185
10/13/2004 05:35:00*4.6209*4.6225*4.6225*4.6209
10/13/2004 05:40:00*4.6215*4.6215*4.6225*4.6215
10/13/2004 05:45:00*4.6209*4.6209*4.6215*4.6209
10/13/2004 05:50:00*4.6208*4.61465*4.6209*4.606
10/13/2004 05:55:00*4.6221*4.6221*4.6221*4.61465
10/13/2004 06:00:00*4.6212*4.6212*4.6221*4.6212
10/13/2004 06:05:00*4.6216*4.6216*4.6216*4.6212
10/13/2004 06:10:00*4.6217*4.6217*4.6217*4.6216
10/13/2004 06:15:00*4.6209*4.62745*4.62745*4.6209
10/13/2004 06:20:00*4.6192*4.62*4.62745*4.6192
10/13/2004 06:25:00*4.62*4.6195*4.62*4.6195
10/13/2004 06:30:00*4.6194*4.6194*4.6195*4.6194
10/13/2004 06:35:00*4.62*4.62*4.62*4.6194
10/13/2004 06:40:00*4.6167*4.61975*4.62*4.6167
10/13/2004 06:45:00*4.62*4.619*4.62*4.619
10/13/2004 06:50:00*4.6195*4.6185*4.6195*4.6185
10/13/2004 06:55:00*4.6184*4.6195*4.6195*4.6184
10/13/2004 07:00:00*4.6155*4.62525*4.62525*4.6155
10/13/2004 07:05:00*4.6189*4.6195*4.62525*4.6189
10/13/2004 07:10:00*4.6185*4.6195*4.6195*4.6185
10/13/2004 07:15:00*4.62*4.6195*4.62*4.6195
10/13/2004 07:20:00*4.6195*4.621*4.621*4.6195
10/13/2004 07:25:00*4.6205*4.621*4.621*4.6205
10/13/2004 07:30:00*4.621*4.621*4.621*4.621
10/13/2004 07:35:00*4.6213*4.6205*4.6213*4.6205
10/13/2004 07:40:00*4.6209*4.621*4.621*4.6205
10/13/2004 07:45:00*4.621*4.621*4.6215*4.6206
10/13/2004 07:50:00*4.6169*4.6195*4.621*4.6169
10/13/2004 07:55:00*4.6174*4.619*4.62025*4.6174
10/13/2004 08:00:00*4.6163*4.6185*4.61925*4.6163
10/13/2004 08:05:00*4.6164*4.61925*4.6195*4.6164
10/13/2004 08:10:00*4.6195*4.6195*4.6195*4.61925
10/13/2004 08:15:00*4.61975*4.6195*4.61975*4.6195
10/13/2004 08:20:00*4.619*4.619*4.6195*4.619
10/13/2004 08:25:00*4.6191*4.6195*4.6195*4.619
10/13/2004 08:30:00*4.6194*4.619*4.6195*4.619
10/13/2004 08:35:00*4.6181*4.6185*4.619*4.618
10/13/2004 08:40:00*4.61225*4.61225*4.6185*4.61225
10/13/2004 08:45:00*4.6188*4.6188*4.6188*4.61225
10/13/2004 08:50:00*4.6186*4.6035*4.6188*4.6035
10/13/2004 08:55:00*4.6187*4.6185*4.61925*4.6035
10/13/2004 09:00:00*4.619*4.6185*4.619*4.6185
10/13/2004 09:05:00*4.6185*4.61925*4.61925*4.6185
10/13/2004 09:10:00*4.6183*4.6183*4.61925*4.6183
10/13/2004 09:15:00*4.6196*4.62*4.62*4.6183
10/13/2004 09:20:00*4.6193*4.6185*4.62*4.6185
10/13/2004 09:25:00*4.6156*4.619*4.6248*4.6156
10/13/2004 09:30:00*4.6194*4.6195*4.6195*4.619
10/13/2004 09:35:00*4.6195*4.621*4.621*4.6195
10/13/2004 09:40:00*4.62*4.62*4.621*4.62
10/13/2004 09:45:00*4.6212*4.621*4.6212*4.62
10/13/2004 09:50:00*4.62175*4.621*4.62175*4.621
10/13/2004 09:55:00*4.62175*4.6215*4.62225*4.621
10/13/2004 10:00:00*4.62175*4.62225*4.62225*4.6215
10/13/2004 10:05:00*4.622*4.62175*4.62225*4.6215
10/13/2004 10:10:00*4.622*4.622*4.622*4.62175
10/13/2004 10:15:00*4.6184*4.62225*4.62225*4.6184
10/13/2004 10:20:00*4.6228*4.62225*4.6228*4.62225
10/13/2004 10:25:00*4.62275*4.6225*4.62275*4.62225
10/13/2004 10:30:00*4.62275*4.62275*4.62275*4.6225
10/13/2004 10:35:00*4.623*4.62325*4.62325*4.62275
10/13/2004 10:40:00*4.624*4.624*4.624*4.62325
10/13/2004 10:45:00*4.6239*4.6239*4.624*4.6239
10/13/2004 10:50:00*4.6242*4.6242*4.6242*4.6239
10/13/2004 10:55:00*4.6238*4.624*4.6242*4.6238
10/13/2004 11:00:00*4.6193*4.6193*4.624*4.6193
10/13/2004 11:05:00*4.6233*4.624*4.624*4.6193
10/13/2004 11:10:00*4.623*4.623*4.624*4.623
10/13/2004 11:15:00*4.624*4.6255*4.6255*4.623
10/13/2004 11:20:00*4.625*4.625*4.6255*4.625
10/13/2004 11:25:00*4.6249*4.623*4.625*4.623
10/13/2004 11:30:00*4.6232*4.6225*4.6232*4.6225
10/13/2004 11:35:00*4.6237*4.62325*4.6237*4.6225
10/13/2004 11:40:00*4.6255*4.6235*4.6255*4.62325
10/13/2004 11:45:00*4.624*4.62325*4.624*4.62325
10/13/2004 11:50:00*4.6241*4.624*4.6241*4.62325
10/13/2004 11:55:00*4.6226*4.6226*4.624*4.6226
10/13/2004 12:00:00*4.6245*4.6245*4.6245*4.6226
10/13/2004 12:05:00*4.6239*4.6239*4.6245*4.6239
10/13/2004 12:10:00*4.6244*4.6244*4.6244*4.6239
10/13/2004 12:15:00*4.6246*4.6246*4.6246*4.6244
10/13/2004 12:20:00*4.6249*4.6249*4.6249*4.6246
10/13/2004 12:25:00*4.6257*4.6257*4.6257*4.6249
10/13/2004 12:30:00*4.6249*4.6249*4.6257*4.6249
10/13/2004 12:35:00*4.6238*4.6238*4.6249*4.6238
10/13/2004 12:40:00*4.6246*4.6246*4.6246*4.6238
10/13/2004 12:45:00*4.6246*4.6246*4.6246*4.6246
10/13/2004 12:50:00*4.6236*4.6236*4.6246*4.6236
10/13/2004 12:55:00*4.6238*4.6238*4.6238*4.6236
10/13/2004 13:00:00*4.6247*4.6247*4.6247*4.6238
10/13/2004 13:05:00*4.624*4.624*4.6247*4.624
10/13/2004 13:10:00*4.623*4.623*4.624*4.623
10/13/2004 13:15:00*4.6224*4.6224*4.623*4.6224
10/13/2004 13:20:00*4.6244*4.6244*4.6244*4.6224
10/13/2004 13:25:00*4.624*4.624*4.6244*4.624
10/13/2004 13:30:00*4.6219*4.6219*4.624*4.6219
10/13/2004 13:35:00*4.6235*4.6235*4.6235*4.6219
10/13/2004 13:40:00*4.6232*4.6232*4.6235*4.6232
10/13/2004 13:45:00*4.623*4.623*4.6232*4.623
10/13/2004 13:50:00*4.6234*4.6234*4.6234*4.623
10/13/2004 13:55:00*4.625*4.625*4.625*4.6234
10/13/2004 14:00:00*4.6252*4.6252*4.6252*4.625
10/13/2004 14:05:00*4.6278*4.6278*4.6278*4.6252
10/13/2004 14:10:00*4.623*4.623*4.6278*4.623
10/13/2004 14:15:00*4.6259*4.6259*4.6259*4.623
10/13/2004 14:20:00*4.6236*4.6236*4.6259*4.6236
10/13/2004 14:25:00*4.6255*4.6255*4.6255*4.6236
10/13/2004 14:30:00*4.6249*4.6249*4.6255*4.6249
10/13/2004 14:35:00*4.6249*4.6249*4.6249*4.6249
10/13/2004 14:40:00*4.6239*4.6239*4.6249*4.6239
10/13/2004 14:45:00*4.6225*4.6225*4.6239*4.6225
10/13/2004 14:50:00*4.6216*4.6216*4.6225*4.6216
10/13/2004 14:55:00*4.6253*4.6253*4.6253*4.6216
10/13/2004 15:00:00*4.6257*4.6257*4.6257*4.6253
10/13/2004 15:05:00*4.6258*4.6258*4.6258*4.6257
10/13/2004 15:10:00*4.6249*4.6249*4.6258*4.6249
10/13/2004 15:15:00*4.6254*4.6254*4.6254*4.6249
10/13/2004 15:20:00*4.6247*4.6247*4.6254*4.6247
10/13/2004 15:25:00*4.6262*4.6262*4.6262*4.6247
10/13/2004 15:30:00*4.6254*4.6254*4.6262*4.6254
10/13/2004 15:35:00*4.6258*4.6258*4.6258*4.6254
10/13/2004 15:40:00*4.6243*4.6243*4.6258*4.6243
10/13/2004 15:45:00*4.6263*4.6263*4.6263*4.6243
10/13/2004 15:50:00*4.6252*4.6252*4.6263*4.6252
10/13/2004 15:55:00*4.6256*4.6256*4.6256*4.6252
10/13/2004 16:00:00*4.627*4.627*4.627*4.6256
10/13/2004 16:05:00*4.6249*4.6249*4.627*4.6249
10/13/2004 16:10:00*4.6252*4.6252*4.6252*4.6249
10/13/2004 16:15:00*4.6254*4.6254*4.6254*4.6252
10/13/2004 16:20:00*4.6259*4.6259*4.6259*4.6254
10/13/2004 16:25:00*4.6256*4.6256*4.6259*4.6256
10/13/2004 16:30:00*4.6249*4.6249*4.6256*4.6249
10/13/2004 16:35:00*4.6262*4.6262*4.6262*4.6249
10/13/2004 16:40:00*4.6258*4.6258*4.6262*4.6258
10/13/2004 16:45:00*4.6251*4.6251*4.6258*4.6251
10/13/2004 16:50:00*4.6236*4.6236*4.6251*4.6236
10/13/2004 16:55:00*4.6235*4.6235*4.6236*4.6235
10/13/2004 17:00:00*4.6244*4.6244*4.6244*4.6235
