10/11/2004 17:05:00*4.6323*4.6323*4.6338*4.6323
10/11/2004 17:10:00*4.6328*4.6328*4.6328*4.6323
10/11/2004 17:15:00*4.6338*4.6338*4.6338*4.6328
10/11/2004 17:20:00*4.6315*4.6315*4.6338*4.6315
10/11/2004 17:25:00*4.6334*4.6334*4.6334*4.6315
10/11/2004 17:30:00*4.6333*4.6333*4.6334*4.6333
10/11/2004 17:35:00*4.6333*4.6333*4.6333*4.6333
10/11/2004 17:40:00*4.6329*4.6329*4.6333*4.6329
10/11/2004 17:45:00*4.6344*4.6344*4.6344*4.6329
10/11/2004 17:50:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 17:55:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 18:00:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 18:05:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 18:10:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 18:15:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 18:20:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 18:25:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 18:30:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 18:35:00*4.6344*4.6344*4.6344*4.6344
10/11/2004 18:40:00*4.6344*4.6338*4.6344*4.6338
10/11/2004 18:45:00*4.6327*4.6327*4.6338*4.6327
10/11/2004 18:50:00*4.6336*4.6336*4.6336*4.6327
10/11/2004 18:55:00*4.6336*4.6332*4.6336*4.6332
10/11/2004 19:00:00*4.6326*4.6326*4.6332*4.6326
10/11/2004 19:05:00*4.6332*4.6332*4.6332*4.6326
10/11/2004 19:10:00*4.633*4.633*4.6332*4.633
10/11/2004 19:15:00*4.6331*4.6331*4.6331*4.633
10/11/2004 19:20:00*4.6331*4.6331*4.6331*4.6331
10/11/2004 19:25:00*4.6331*4.6331*4.6331*4.6331
10/11/2004 19:30:00*4.6331*4.6331*4.6331*4.6331
10/11/2004 19:35:00*4.6309*4.6309*4.6331*4.6309
10/11/2004 19:40:00*4.635*4.635*4.635*4.6309
10/11/2004 19:45:00*4.6353*4.6353*4.6353*4.635
10/11/2004 19:50:00*4.6353*4.6329*4.6353*4.6329
10/11/2004 19:55:00*4.6333*4.6333*4.6333*4.6329
10/11/2004 20:00:00*4.6328*4.6328*4.6333*4.6328
10/11/2004 20:05:00*4.6316*4.6205*4.6328*4.6205
10/11/2004 20:10:00*4.6273*4.6247*4.6309*4.616
10/11/2004 20:15:00*4.6308*4.6305*4.63175*4.6247
10/11/2004 20:20:00*4.6268*4.6305*4.6305*4.6268
10/11/2004 20:25:00*4.6305*4.62975*4.6305*4.6279
10/11/2004 20:30:00*4.6268*4.62975*4.62975*4.6268
10/11/2004 20:35:00*4.6266*4.628*4.62975*4.6266
10/11/2004 20:40:00*4.628*4.628*4.628*4.62775
10/11/2004 20:45:00*4.628*4.62875*4.62875*4.6248
10/11/2004 20:50:00*4.629*4.629*4.629*4.62875
10/11/2004 20:55:00*4.629*4.628*4.6295*4.628
10/11/2004 21:00:00*4.628*4.62875*4.62875*4.628
10/11/2004 21:05:00*4.62215*4.6295*4.6295*4.62215
10/11/2004 21:10:00*4.6295*4.62925*4.6295*4.626
10/11/2004 21:15:00*4.62925*4.63075*4.63075*4.62925
10/11/2004 21:20:00*4.63075*4.63175*4.63175*4.63075
10/11/2004 21:25:00*4.6282*4.6295*4.63175*4.6282
10/11/2004 21:30:00*4.6295*4.62975*4.62975*4.6261
10/11/2004 21:35:00*4.6302*4.63025*4.63025*4.62975
10/11/2004 21:40:00*4.63025*4.6285*4.63025*4.6285
10/11/2004 21:45:00*4.6285*4.62825*4.62875*4.6255
10/11/2004 21:50:00*4.62825*4.6285*4.6285*4.6257
10/11/2004 21:55:00*4.6285*4.6347*4.6347*4.6254
10/11/2004 22:00:00*4.628*4.62875*4.6347*4.628
10/11/2004 22:05:00*4.6297*4.6285*4.6297*4.6285
10/11/2004 22:10:00*4.6285*4.629*4.62925*4.6285
10/11/2004 22:15:00*4.6258*4.62875*4.62925*4.6258
10/11/2004 22:20:00*4.62875*4.62825*4.62875*4.62825
10/11/2004 22:25:00*4.629*4.62825*4.629*4.628
10/11/2004 22:30:00*4.62825*4.628*4.62825*4.628
10/11/2004 22:35:00*4.624*4.6255*4.628*4.624
10/11/2004 22:40:00*4.6255*4.62675*4.62675*4.6237
10/11/2004 22:45:00*4.6208*4.624*4.62675*4.6208
10/11/2004 22:50:00*4.624*4.624*4.62475*4.6217
10/11/2004 22:55:00*4.6245*4.623*4.6245*4.623
10/11/2004 23:00:00*4.623*4.623*4.62375*4.623
10/11/2004 23:05:00*4.62425*4.624*4.6245*4.623
10/11/2004 23:10:00*4.624*4.624*4.62425*4.624
10/11/2004 23:15:00*4.62375*4.624*4.624*4.62375
10/11/2004 23:20:00*4.62425*4.624*4.62425*4.624
10/11/2004 23:25:00*4.62425*4.6255*4.6255*4.624
10/11/2004 23:30:00*4.625*4.62425*4.6255*4.62425
10/11/2004 23:35:00*4.6245*4.62425*4.6245*4.62425
10/11/2004 23:40:00*4.6209*4.6245*4.6245*4.6209
10/11/2004 23:45:00*4.6255*4.62425*4.6255*4.62425
10/11/2004 23:50:00*4.6205*4.6245*4.6245*4.6205
10/11/2004 23:55:00*4.6241*4.6245*4.625*4.6241
10/12/2004 00:00:00*4.6215*4.625*4.625*4.6215
10/12/2004 00:05:00*4.6245*4.62475*4.625*4.6245
10/12/2004 00:10:00*4.6247*4.6247*4.62475*4.6247
10/12/2004 00:15:00*4.6252*4.6255*4.6255*4.6247
10/12/2004 00:20:00*4.6255*4.626*4.626*4.6242
10/12/2004 00:25:00*4.6252*4.625*4.626*4.62475
10/12/2004 00:30:00*4.6255*4.6255*4.6255*4.625
10/12/2004 00:35:00*4.6252*4.626*4.626*4.6252
10/12/2004 00:40:00*4.6243*4.6265*4.6265*4.6243
10/12/2004 00:45:00*4.6238*4.626*4.6265*4.6238
10/12/2004 00:50:00*4.6216*4.63155*4.63155*4.6216
10/12/2004 00:55:00*4.63155*4.62475*4.63155*4.6242
10/12/2004 01:00:00*4.6213*4.62425*4.625*4.6213
10/12/2004 01:05:00*4.6255*4.6255*4.6255*4.62425
10/12/2004 01:10:00*4.6251*4.62425*4.6255*4.62425
10/12/2004 01:15:00*4.62425*4.623*4.62425*4.623
10/12/2004 01:20:00*4.623*4.6245*4.6245*4.623
10/12/2004 01:25:00*4.6234*4.62425*4.6245*4.6234
10/12/2004 01:30:00*4.6239*4.6245*4.6245*4.6239
10/12/2004 01:35:00*4.6243*4.62425*4.6245*4.62425
10/12/2004 01:40:00*4.6231*4.6245*4.6245*4.6231
10/12/2004 01:45:00*4.6245*4.624*4.6245*4.6239
10/12/2004 01:50:00*4.624*4.6245*4.6245*4.624
10/12/2004 01:55:00*4.61835*4.62475*4.625*4.61835
10/12/2004 02:00:00*4.6211*4.62475*4.6308*4.6211
10/12/2004 02:05:00*4.6212*4.624*4.63085*4.6212
10/12/2004 02:10:00*4.624*4.624*4.624*4.624
10/12/2004 02:15:00*4.6243*4.623*4.6245*4.623
10/12/2004 02:20:00*4.623*4.62375*4.62375*4.623
10/12/2004 02:25:00*4.6232*4.624*4.624*4.6232
10/12/2004 02:30:00*4.6233*4.624*4.626*4.6233
10/12/2004 02:40:00*4.62375*4.6235*4.624*4.6235
10/12/2004 02:45:00*4.6198*4.623*4.6294*4.6198
10/12/2004 02:50:00*4.62*4.624*4.62925*4.62
10/12/2004 02:55:00*4.6209*4.62375*4.6302*4.6209
10/12/2004 03:00:00*4.6213*4.624*4.624*4.6213
10/12/2004 03:05:00*4.6239*4.6235*4.624*4.6235
10/12/2004 03:10:00*4.6221*4.62275*4.6235*4.622
10/12/2004 03:15:00*4.623*4.62325*4.6235*4.62275
10/12/2004 03:20:00*4.62325*4.6225*4.62325*4.6225
10/12/2004 03:25:00*4.6195*4.622*4.6225*4.6195
10/12/2004 03:30:00*4.622*4.6225*4.6225*4.622
10/12/2004 03:35:00*4.622*4.62175*4.6225*4.62175
10/12/2004 03:40:00*4.622*4.6225*4.6225*4.62175
10/12/2004 03:45:00*4.619*4.62225*4.6225*4.619
10/12/2004 03:50:00*4.6228*4.623*4.623*4.62225
10/12/2004 03:55:00*4.6192*4.622*4.623*4.6192
10/12/2004 04:00:00*4.622*4.622*4.622*4.622
10/12/2004 04:05:00*4.619*4.623*4.623*4.619
10/12/2004 04:10:00*4.6195*4.62175*4.623*4.6195
10/12/2004 04:15:00*4.6181*4.62175*4.62175*4.6181
10/12/2004 04:20:00*4.6187*4.62125*4.62175*4.6187
10/12/2004 04:25:00*4.6181*4.6215*4.62755*4.6181
10/12/2004 04:30:00*4.6207*4.62125*4.6215*4.6207
10/12/2004 04:35:00*4.6205*4.621*4.62125*4.6205
10/12/2004 04:40:00*4.6179*4.62125*4.6272*4.6179
10/12/2004 04:45:00*4.622*4.62175*4.622*4.62125
10/12/2004 04:50:00*4.6225*4.622*4.6225*4.62175
10/12/2004 04:55:00*4.6221*4.624*4.624*4.622
10/12/2004 05:00:00*4.6233*4.6235*4.624*4.62325
10/12/2004 05:05:00*4.623*4.62275*4.6235*4.62275
10/12/2004 05:10:00*4.623*4.623*4.623*4.62275
10/12/2004 05:15:00*4.6217*4.622*4.623*4.62125
10/12/2004 05:20:00*4.6216*4.6216*4.622*4.6216
10/12/2004 05:25:00*4.6217*4.6215*4.6217*4.6215
10/12/2004 05:30:00*4.6218*4.622*4.622*4.6215
10/12/2004 05:35:00*4.6227*4.622*4.6227*4.622
10/12/2004 05:40:00*4.6218*4.6215*4.622*4.6215
10/12/2004 05:45:00*4.6219*4.6225*4.6225*4.6215
10/12/2004 05:50:00*4.6217*4.622*4.6225*4.6217
10/12/2004 05:55:00*4.6215*4.62125*4.622*4.62125
10/12/2004 06:00:00*4.621*4.621*4.62125*4.621
10/12/2004 06:05:00*4.615*4.615*4.621*4.615
10/12/2004 06:10:00*4.6219*4.6215*4.6219*4.615
10/12/2004 06:15:00*4.6215*4.6215*4.6215*4.6215
10/12/2004 06:20:00*4.6203*4.621*4.6215*4.6203
10/12/2004 06:25:00*4.6208*4.6208*4.621*4.6208
10/12/2004 06:30:00*4.621*4.621*4.621*4.606
10/12/2004 06:35:00*4.6215*4.6215*4.6215*4.621
10/12/2004 06:40:00*4.6213*4.621*4.6215*4.621
10/12/2004 06:45:00*4.6221*4.6221*4.6221*4.621
10/12/2004 06:50:00*4.6217*4.6217*4.6221*4.6217
10/12/2004 06:55:00*4.6213*4.621*4.6217*4.621
10/12/2004 07:00:00*4.6224*4.6224*4.6224*4.621
10/12/2004 07:05:00*4.6217*4.621*4.6224*4.621
10/12/2004 07:10:00*4.6212*4.6212*4.6212*4.621
10/12/2004 07:15:00*4.6214*4.6225*4.6225*4.6212
10/12/2004 07:20:00*4.6224*4.62275*4.62275*4.6224
10/12/2004 07:25:00*4.6209*4.6215*4.62275*4.6209
10/12/2004 07:30:00*4.6217*4.6217*4.6217*4.6215
10/12/2004 07:35:00*4.6223*4.621*4.6223*4.621
10/12/2004 07:40:00*4.6219*4.62025*4.6219*4.62025
10/12/2004 07:45:00*4.6222*4.6215*4.6222*4.62025
10/12/2004 07:50:00*4.621*4.621*4.6215*4.621
10/12/2004 07:55:00*4.6209*4.6225*4.6225*4.6209
10/12/2004 08:00:00*4.62275*4.62225*4.62275*4.62225
10/12/2004 08:05:00*4.622*4.62225*4.62225*4.622
10/12/2004 08:10:00*4.61595*4.61595*4.62225*4.61595
10/12/2004 08:15:00*4.6237*4.62275*4.6237*4.61595
10/12/2004 08:20:00*4.623*4.623*4.623*4.62275
10/12/2004 08:25:00*4.6241*4.623*4.6298*4.623
10/12/2004 08:30:00*4.6228*4.62325*4.62325*4.62275
10/12/2004 08:35:00*4.6235*4.623*4.6235*4.623
10/12/2004 08:40:00*4.6235*4.6235*4.6235*4.623
10/12/2004 08:45:00*4.623*4.6225*4.6235*4.6225
10/12/2004 08:50:00*4.62225*4.62225*4.6225*4.62225
10/12/2004 08:55:00*4.616*4.6225*4.6225*4.616
10/12/2004 09:00:00*4.6165*4.6165*4.6225*4.6165
10/12/2004 09:05:00*4.6239*4.623*4.6239*4.6165
10/12/2004 09:10:00*4.61765*4.624*4.624*4.61765
10/12/2004 09:15:00*4.623*4.6235*4.624*4.623
10/12/2004 09:20:00*4.623*4.623*4.6235*4.623
10/12/2004 09:25:00*4.6225*4.62275*4.623*4.6225
10/12/2004 09:30:00*4.6225*4.6225*4.62275*4.6225
10/12/2004 09:35:00*4.62275*4.62275*4.62275*4.6225
10/12/2004 09:40:00*4.62225*4.62225*4.62275*4.62225
10/12/2004 09:45:00*4.6231*4.6225*4.6231*4.621
10/12/2004 09:50:00*4.6225*4.6225*4.6225*4.6225
10/12/2004 09:55:00*4.6224*4.623*4.623*4.6224
10/12/2004 10:00:00*4.62325*4.62275*4.62325*4.62275
10/12/2004 10:05:00*4.623*4.623*4.623*4.62275
10/12/2004 10:10:00*4.6231*4.623*4.6231*4.62225
10/12/2004 10:15:00*4.62275*4.623*4.623*4.62275
10/12/2004 10:20:00*4.623*4.623*4.623*4.623
10/12/2004 10:25:00*4.6244*4.6244*4.6244*4.623
10/12/2004 10:30:00*4.6242*4.6242*4.6244*4.6242
10/12/2004 10:35:00*4.6236*4.62225*4.6242*4.62225
10/12/2004 10:40:00*4.6225*4.6225*4.6225*4.62225
10/12/2004 10:45:00*4.62275*4.62275*4.62275*4.6225
10/12/2004 10:50:00*4.6207*4.6207*4.62275*4.6207
10/12/2004 10:55:00*4.6234*4.6234*4.6234*4.6207
10/12/2004 11:00:00*4.6238*4.6238*4.6238*4.6234
10/12/2004 11:05:00*4.6242*4.6242*4.6242*4.6238
10/12/2004 11:10:00*4.624*4.624*4.6242*4.624
10/12/2004 11:15:00*4.6239*4.6239*4.624*4.6239
10/12/2004 11:20:00*4.6225*4.6225*4.6239*4.6225
10/12/2004 11:25:00*4.6254*4.6254*4.6254*4.6225
10/12/2004 11:30:00*4.6214*4.6214*4.6254*4.6214
10/12/2004 11:35:00*4.6223*4.6223*4.6223*4.6214
10/12/2004 11:40:00*4.6234*4.6234*4.6234*4.6223
10/12/2004 11:45:00*4.6238*4.6238*4.6238*4.6234
10/12/2004 11:50:00*4.6235*4.6235*4.6238*4.6235
10/12/2004 11:55:00*4.6233*4.6233*4.6235*4.6233
10/12/2004 12:00:00*4.6242*4.6242*4.6242*4.6233
10/12/2004 12:05:00*4.6233*4.6233*4.6242*4.6233
10/12/2004 12:10:00*4.6245*4.6245*4.6245*4.6233
10/12/2004 12:15:00*4.6269*4.6269*4.6269*4.6245
10/12/2004 12:20:00*4.6236*4.6236*4.6269*4.6236
10/12/2004 12:25:00*4.623*4.623*4.6236*4.623
10/12/2004 12:30:00*4.6228*4.6228*4.623*4.6228
10/12/2004 12:35:00*4.6234*4.6234*4.6234*4.6228
10/12/2004 12:40:00*4.6234*4.6234*4.6234*4.6234
10/12/2004 12:45:00*4.6236*4.6236*4.6236*4.6234
10/12/2004 12:50:00*4.6243*4.6243*4.6243*4.6236
10/12/2004 12:55:00*4.6233*4.6233*4.6243*4.6233
10/12/2004 13:00:00*4.6234*4.6234*4.6234*4.6233
10/12/2004 13:05:00*4.6244*4.6244*4.6244*4.6234
10/12/2004 13:10:00*4.6243*4.6243*4.6244*4.6243
10/12/2004 13:15:00*4.6239*4.6239*4.6243*4.6239
10/12/2004 13:20:00*4.6238*4.6238*4.6239*4.6238
10/12/2004 13:25:00*4.6232*4.6232*4.6238*4.6232
10/12/2004 13:30:00*4.6242*4.6242*4.6242*4.6232
10/12/2004 13:35:00*4.6231*4.6231*4.6242*4.6231
10/12/2004 13:40:00*4.6232*4.6232*4.6232*4.6231
10/12/2004 13:45:00*4.6235*4.6235*4.6235*4.6232
10/12/2004 13:50:00*4.6237*4.6237*4.6237*4.6235
10/12/2004 13:55:00*4.6219*4.6219*4.6237*4.6219
10/12/2004 14:00:00*4.6235*4.6235*4.6235*4.6219
10/12/2004 14:05:00*4.6234*4.6234*4.6235*4.6234
10/12/2004 14:10:00*4.623*4.623*4.6234*4.623
10/12/2004 14:15:00*4.6234*4.6234*4.6234*4.623
10/12/2004 14:20:00*4.6238*4.6238*4.6238*4.6234
10/12/2004 14:25:00*4.6277*4.6277*4.6277*4.6238
10/12/2004 14:30:00*4.6285*4.6285*4.6285*4.6277
10/12/2004 14:35:00*4.6266*4.6266*4.6285*4.6266
10/12/2004 14:40:00*4.6256*4.6256*4.6266*4.6256
10/12/2004 14:45:00*4.6207*4.6207*4.6256*4.6207
10/12/2004 14:50:00*4.6245*4.6245*4.6245*4.6207
10/12/2004 14:55:00*4.6278*4.6278*4.6278*4.6245
10/12/2004 15:00:00*4.6237*4.6237*4.6278*4.6237
10/12/2004 15:05:00*4.6223*4.6223*4.6237*4.6223
10/12/2004 15:10:00*4.6209*4.6209*4.6223*4.6209
10/12/2004 15:15:00*4.6317*4.6317*4.6317*4.6209
10/12/2004 15:20:00*4.627*4.627*4.6317*4.627
10/12/2004 15:25:00*4.6232*4.6232*4.627*4.6232
10/12/2004 15:30:00*4.6239*4.6239*4.6239*4.6232
10/12/2004 15:35:00*4.6237*4.6237*4.6239*4.6237
10/12/2004 15:40:00*4.6238*4.6238*4.6238*4.6237
10/12/2004 15:45:00*4.6247*4.6247*4.6247*4.6238
10/12/2004 15:50:00*4.6281*4.6281*4.6281*4.6247
10/12/2004 15:55:00*4.6213*4.6213*4.6281*4.6213
10/12/2004 16:00:00*4.6263*4.6263*4.6263*4.6213
10/12/2004 16:05:00*4.6226*4.6226*4.6263*4.6226
10/12/2004 16:10:00*4.623*4.623*4.623*4.6226
10/12/2004 16:15:00*4.6224*4.6224*4.623*4.6224
10/12/2004 16:20:00*4.6221*4.6221*4.6224*4.6221
10/12/2004 16:25:00*4.6224*4.6224*4.6224*4.6221
10/12/2004 16:30:00*4.6221*4.6221*4.6224*4.6221
10/12/2004 16:35:00*4.6207*4.6207*4.6221*4.6207
10/12/2004 16:40:00*4.6222*4.6222*4.6222*4.6207
10/12/2004 16:45:00*4.6225*4.6225*4.6225*4.6222
10/12/2004 16:50:00*4.6206*4.6206*4.6225*4.6206
10/12/2004 16:55:00*4.6221*4.6221*4.6221*4.6206
10/12/2004 17:00:00*4.6219*4.6219*4.6221*4.6219
