10/10/2004 17:05:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:10:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:15:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:20:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:25:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:30:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:35:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:40:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:45:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:50:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 17:55:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 18:00:00*4.63175*4.63175*4.63175*4.63175
10/10/2004 18:05:00*4.6289*4.6382*4.6382*4.6289
10/10/2004 18:10:00*4.6307*4.6307*4.6382*4.6307
10/10/2004 18:15:00*4.6305*4.6305*4.6307*4.6305
10/10/2004 18:20:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 18:25:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 18:30:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 18:35:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 18:40:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 18:45:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 18:50:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 18:55:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 19:00:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 19:05:00*4.6305*4.6305*4.6305*4.6305
10/10/2004 19:10:00*4.6311*4.6311*4.6311*4.6305
10/10/2004 19:15:00*4.6321*4.6321*4.6321*4.6311
10/10/2004 19:20:00*4.6323*4.6323*4.6323*4.6321
10/10/2004 19:25:00*4.6314*4.6314*4.6323*4.6314
10/10/2004 19:30:00*4.6334*4.6334*4.6334*4.6314
10/10/2004 19:35:00*4.6333*4.6333*4.6334*4.6333
10/10/2004 19:40:00*4.6321*4.6321*4.6333*4.6321
10/10/2004 19:45:00*4.6326*4.6326*4.6326*4.6321
10/10/2004 19:50:00*4.6368*4.6368*4.6368*4.6326
10/10/2004 19:55:00*4.6306*4.6306*4.6368*4.6306
10/10/2004 20:00:00*4.6322*4.6322*4.6322*4.6306
10/10/2004 20:05:00*4.6277*4.6277*4.6322*4.6277
10/10/2004 20:10:00*4.6327*4.63685*4.63685*4.6277
10/10/2004 20:15:00*4.6299*4.63025*4.63685*4.62975
10/10/2004 20:20:00*4.6261*4.629*4.63025*4.6261
10/10/2004 20:25:00*4.6265*4.62975*4.62975*4.6265
10/10/2004 20:30:00*4.6261*4.62825*4.62975*4.6261
10/10/2004 20:35:00*4.62875*4.62725*4.62925*4.62725
10/10/2004 20:40:00*4.628*4.62825*4.62825*4.62725
10/10/2004 20:45:00*4.6248*4.628*4.6285*4.6248
10/10/2004 20:50:00*4.6258*4.6275*4.628*4.6258
10/10/2004 20:55:00*4.6246*4.626*4.6275*4.6246
10/10/2004 21:00:00*4.626*4.626*4.626*4.626
10/10/2004 21:05:00*4.6252*4.62575*4.626*4.6252
10/10/2004 21:10:00*4.6268*4.62725*4.62725*4.62575
10/10/2004 21:15:00*4.6233*4.62625*4.62725*4.6233
10/10/2004 21:20:00*4.6237*4.62575*4.62625*4.6237
10/10/2004 21:25:00*4.623*4.625*4.63225*4.623
10/10/2004 21:30:00*4.6251*4.6251*4.6251*4.625
10/10/2004 21:35:00*4.625*4.626*4.626*4.625
10/10/2004 21:40:00*4.6257*4.6265*4.6265*4.6257
10/10/2004 21:45:00*4.6261*4.6261*4.6265*4.6261
10/10/2004 21:50:00*4.6254*4.6255*4.6261*4.6254
10/10/2004 21:55:00*4.6265*4.62625*4.6265*4.6255
10/10/2004 22:00:00*4.6227*4.6255*4.62625*4.6227
10/10/2004 22:05:00*4.626*4.626*4.6265*4.6255
10/10/2004 22:10:00*4.6265*4.626*4.62675*4.626
10/10/2004 22:15:00*4.6265*4.6265*4.627*4.6255
10/10/2004 22:20:00*4.6265*4.628*4.628*4.626
10/10/2004 22:25:00*4.6285*4.6285*4.629*4.628
10/10/2004 22:30:00*4.6285*4.6285*4.629*4.6275
10/10/2004 22:35:00*4.628*4.628*4.629*4.628
10/10/2004 22:40:00*4.6285*4.6285*4.6285*4.6275
10/10/2004 22:45:00*4.6285*4.6285*4.6285*4.628
10/10/2004 22:50:00*4.628*4.62825*4.629*4.628
10/10/2004 22:55:00*4.62875*4.62825*4.629*4.62825
10/10/2004 23:00:00*4.628*4.629*4.629*4.628
10/10/2004 23:05:00*4.6285*4.6285*4.6295*4.6275
10/10/2004 23:10:00*4.6275*4.629*4.629*4.6275
10/10/2004 23:15:00*4.628*4.6285*4.6295*4.628
10/10/2004 23:20:00*4.629*4.6295*4.6295*4.6285
10/10/2004 23:25:00*4.6285*4.62825*4.6295*4.628
10/10/2004 23:30:00*4.629*4.62875*4.629*4.62825
10/10/2004 23:35:00*4.62875*4.62875*4.62875*4.62875
10/10/2004 23:40:00*4.62875*4.62875*4.62875*4.62875
10/10/2004 23:45:00*4.624*4.629*4.638*4.624
10/10/2004 23:50:00*4.629*4.629*4.629*4.629
10/10/2004 23:55:00*4.629*4.629*4.6295*4.629
10/11/2004 00:00:00*4.628*4.629*4.629*4.628
10/11/2004 00:05:00*4.629*4.629*4.629*4.629
10/11/2004 00:10:00*4.629*4.629*4.629*4.629
10/11/2004 00:15:00*4.629*4.629*4.6295*4.629
10/11/2004 00:20:00*4.6285*4.6285*4.629*4.6275
10/11/2004 00:25:00*4.628*4.62875*4.629*4.628
10/11/2004 00:30:00*4.6285*4.6285*4.629*4.6285
10/11/2004 00:35:00*4.62875*4.62925*4.6295*4.6285
10/11/2004 00:40:00*4.6295*4.6285*4.6295*4.6285
10/11/2004 00:45:00*4.6285*4.629*4.629*4.6285
10/11/2004 00:50:00*4.62875*4.629*4.629*4.6285
10/11/2004 00:55:00*4.63*4.62875*4.63*4.6285
10/11/2004 01:00:00*4.632*4.629*4.632*4.62875
10/11/2004 01:05:00*4.6285*4.62875*4.63*4.628
10/11/2004 01:10:00*4.6285*4.628*4.6295*4.6275
10/11/2004 01:15:00*4.629*4.6275*4.629*4.6275
10/11/2004 01:20:00*4.6285*4.627*4.6285*4.627
10/11/2004 01:25:00*4.6275*4.62725*4.628*4.627
10/11/2004 01:30:00*4.6275*4.6275*4.6275*4.62725
10/11/2004 01:35:00*4.628*4.6285*4.62875*4.627
10/11/2004 01:40:00*4.628*4.628*4.6285*4.62725
10/11/2004 01:45:00*4.627*4.62775*4.628*4.627
10/11/2004 01:50:00*4.6275*4.6265*4.62775*4.6265
10/11/2004 01:55:00*4.627*4.6265*4.62725*4.626
10/11/2004 02:00:00*4.62725*4.6265*4.62725*4.626
10/11/2004 02:05:00*4.6255*4.6265*4.62725*4.6255
10/11/2004 02:10:00*4.627*4.627*4.62775*4.6265
10/11/2004 02:15:00*4.6275*4.6275*4.62775*4.6265
10/11/2004 02:20:00*4.62825*4.627*4.62825*4.627
10/11/2004 02:25:00*4.6275*4.627*4.628*4.626
10/11/2004 02:30:00*4.628*4.628*4.628*4.627
10/11/2004 02:35:00*4.62825*4.62775*4.62825*4.6275
10/11/2004 02:40:00*4.62775*4.62775*4.62775*4.62775
10/11/2004 02:45:00*4.602*4.627*4.62775*4.602
10/11/2004 02:50:00*4.6275*4.6285*4.6285*4.627
10/11/2004 02:55:00*4.6285*4.6275*4.6295*4.6275
10/11/2004 03:00:00*4.629*4.6315*4.6315*4.6275
10/11/2004 03:05:00*4.6315*4.631*4.632*4.6295
10/11/2004 03:10:00*4.632*4.6325*4.6325*4.631
10/11/2004 03:15:00*4.632*4.63375*4.63375*4.632
10/11/2004 03:20:00*4.633*4.6335*4.634*4.6325
10/11/2004 03:25:00*4.6325*4.6325*4.6335*4.632
10/11/2004 03:30:00*4.6325*4.6325*4.63325*4.6315
10/11/2004 03:35:00*4.633*4.6325*4.633*4.6315
10/11/2004 03:40:00*4.632*4.6325*4.6325*4.632
10/11/2004 03:45:00*4.6325*4.632*4.6325*4.6315
10/11/2004 03:50:00*4.6335*4.635*4.635*4.632
10/11/2004 03:55:00*4.6345*4.63575*4.63625*4.634
10/11/2004 04:00:00*4.635*4.6355*4.6365*4.635
10/11/2004 04:05:00*4.635*4.63575*4.63625*4.6345
10/11/2004 04:10:00*4.6355*4.6355*4.636*4.635
10/11/2004 04:15:00*4.635*4.6355*4.636*4.6345
10/11/2004 04:20:00*4.636*4.6355*4.63625*4.6355
10/11/2004 04:25:00*4.636*4.63625*4.6365*4.635
10/11/2004 04:30:00*4.636*4.63625*4.63625*4.6355
10/11/2004 04:35:00*4.6365*4.6365*4.63675*4.6355
10/11/2004 04:40:00*4.637*4.6355*4.63725*4.6355
10/11/2004 04:45:00*4.636*4.6355*4.636*4.6355
10/11/2004 04:50:00*4.636*4.635*4.636*4.635
10/11/2004 04:55:00*4.63575*4.636*4.636*4.635
10/11/2004 05:00:00*4.6355*4.6355*4.63675*4.635
10/11/2004 05:05:00*4.636*4.6365*4.6365*4.6355
10/11/2004 05:10:00*4.6365*4.6355*4.63725*4.6355
10/11/2004 05:15:00*4.637*4.6355*4.63725*4.6345
10/11/2004 05:20:00*4.63675*4.6365*4.63675*4.635
10/11/2004 05:25:00*4.63625*4.635*4.6365*4.635
10/11/2004 05:30:00*4.6355*4.6345*4.636*4.6345
10/11/2004 05:35:00*4.635*4.6365*4.6365*4.6345
10/11/2004 05:40:00*4.6345*4.6355*4.6365*4.6345
10/11/2004 05:45:00*4.6355*4.63675*4.63675*4.635
10/11/2004 05:50:00*4.635*4.635*4.63675*4.635
10/11/2004 05:55:00*4.635*4.6355*4.6355*4.635
10/11/2004 06:00:00*4.6345*4.635*4.636*4.6345
10/11/2004 06:05:00*4.6355*4.635*4.63625*4.634
10/11/2004 06:10:00*4.6355*4.6345*4.63625*4.6345
10/11/2004 06:15:00*4.635*4.63575*4.63625*4.6345
10/11/2004 06:20:00*4.635*4.636*4.636*4.6345
10/11/2004 06:25:00*4.635*4.63625*4.63625*4.6345
10/11/2004 06:30:00*4.635*4.634*4.63625*4.6335
10/11/2004 06:35:00*4.635*4.634*4.635*4.6335
10/11/2004 06:40:00*4.634*4.634*4.634*4.634
10/11/2004 06:45:00*4.6345*4.63525*4.63525*4.634
10/11/2004 06:50:00*4.6335*4.6355*4.63575*4.6335
10/11/2004 06:55:00*4.6365*4.6345*4.6365*4.6345
10/11/2004 07:00:00*4.6355*4.6345*4.6365*4.6345
10/11/2004 07:05:00*4.63625*4.634*4.63625*4.634
10/11/2004 07:10:00*4.6335*4.6335*4.63575*4.6335
10/11/2004 07:15:00*4.63475*4.634*4.63525*4.633
10/11/2004 07:20:00*4.636*4.6345*4.636*4.634
10/11/2004 07:25:00*4.6345*4.634*4.6345*4.634
10/11/2004 07:30:00*4.634*4.6335*4.6345*4.6335
10/11/2004 07:35:00*4.633*4.6325*4.63475*4.6325
10/11/2004 07:40:00*4.633*4.633*4.633*4.6325
10/11/2004 07:45:00*4.633*4.6335*4.6335*4.6325
10/11/2004 07:50:00*4.634*4.63625*4.63625*4.6335
10/11/2004 07:55:00*4.63625*4.6345*4.63625*4.6345
10/11/2004 08:00:00*4.635*4.6365*4.6365*4.6345
10/11/2004 08:05:00*4.6345*4.6345*4.6365*4.6345
10/11/2004 08:10:00*4.6335*4.634*4.636*4.6335
10/11/2004 08:15:00*4.634*4.634*4.634*4.634
10/11/2004 08:20:00*4.635*4.63675*4.63675*4.634
10/11/2004 08:25:00*4.63675*4.637*4.637*4.63675
10/11/2004 08:30:00*4.637*4.6365*4.637*4.6365
10/11/2004 08:35:00*4.633*4.6375*4.6375*4.633
10/11/2004 08:40:00*4.6321*4.6365*4.6375*4.6321
10/11/2004 08:45:00*4.63725*4.6345*4.63725*4.6345
10/11/2004 08:50:00*4.634*4.633*4.63625*4.632
10/11/2004 08:55:00*4.6335*4.633*4.635*4.6325
10/11/2004 09:00:00*4.6345*4.6335*4.6345*4.633
10/11/2004 09:05:00*4.63575*4.634*4.63575*4.6335
10/11/2004 09:10:00*4.634*4.634*4.634*4.634
10/11/2004 09:15:00*4.6335*4.6335*4.634*4.6335
10/11/2004 09:20:00*4.63475*4.634*4.635*4.633
10/11/2004 09:25:00*4.6345*4.635*4.63525*4.633
10/11/2004 09:30:00*4.6345*4.6345*4.63575*4.634
10/11/2004 09:35:00*4.636*4.634*4.63625*4.634
10/11/2004 09:40:00*4.6345*4.63575*4.636*4.634
10/11/2004 09:45:00*4.63575*4.636*4.636*4.6345
10/11/2004 09:50:00*4.63575*4.636*4.636*4.63575
10/11/2004 09:55:00*4.63575*4.635*4.636*4.634
10/11/2004 10:00:00*4.6345*4.6345*4.635*4.6345
10/11/2004 10:05:00*4.636*4.635*4.636*4.6345
10/11/2004 10:10:00*4.6355*4.6355*4.6365*4.635
10/11/2004 10:15:00*4.63625*4.63625*4.63675*4.6355
10/11/2004 10:20:00*4.6365*4.636*4.6365*4.636
10/11/2004 10:25:00*4.636*4.637*4.637*4.6355
10/11/2004 10:30:00*4.6355*4.63575*4.63725*4.6345
10/11/2004 10:35:00*4.63625*4.636*4.63625*4.635
10/11/2004 10:40:00*4.6365*4.63575*4.63675*4.635
10/11/2004 10:45:00*4.636*4.63575*4.636*4.635
10/11/2004 10:50:00*4.63575*4.6355*4.636*4.635
10/11/2004 10:55:00*4.6345*4.6355*4.636*4.634
10/11/2004 11:00:00*4.635*4.636*4.637*4.635
10/11/2004 11:05:00*4.63675*4.6355*4.63675*4.6355
10/11/2004 11:10:00*4.63575*4.63575*4.63575*4.6355
10/11/2004 11:15:00*4.636*4.63575*4.637*4.63575
10/11/2004 11:20:00*4.636*4.6355*4.636*4.6355
10/11/2004 11:25:00*4.636*4.636*4.636*4.6345
10/11/2004 11:30:00*4.6365*4.637*4.638*4.636
10/11/2004 11:35:00*4.636*4.63675*4.637*4.635
10/11/2004 11:40:00*4.636*4.637*4.637*4.6355
10/11/2004 11:45:00*4.637*4.637*4.637*4.637
10/11/2004 11:50:00*4.637*4.63625*4.63725*4.612
10/11/2004 11:55:00*4.635*4.634*4.63625*4.6335
10/11/2004 12:00:00*4.634*4.6355*4.636*4.633
10/11/2004 12:05:00*4.6355*4.63675*4.63675*4.6355
10/11/2004 12:10:00*4.63675*4.63675*4.63675*4.63675
10/11/2004 12:15:00*4.63675*4.63675*4.63675*4.63675
10/11/2004 12:20:00*4.6359*4.6359*4.63675*4.6359
10/11/2004 12:25:00*4.6356*4.6356*4.6359*4.6356
10/11/2004 12:30:00*4.6356*4.6345*4.6356*4.6345
10/11/2004 12:35:00*4.635*4.63*4.635*4.6225
10/11/2004 12:40:00*4.6382*4.6382*4.6382*4.63
10/11/2004 12:45:00*4.6369*4.6369*4.6382*4.6369
10/11/2004 12:50:00*4.6378*4.6378*4.6378*4.6369
10/11/2004 12:55:00*4.6378*4.6376*4.6378*4.6376
10/11/2004 13:00:00*4.6376*4.6385*4.6385*4.6376
10/11/2004 13:05:00*4.6385*4.6372*4.6385*4.6372
10/11/2004 13:10:00*4.6359*4.6359*4.6372*4.6359
10/11/2004 13:15:00*4.6359*4.63675*4.63675*4.6359
10/11/2004 13:20:00*4.6307*4.6307*4.63675*4.6307
10/11/2004 13:25:00*4.6378*4.6378*4.6378*4.6307
10/11/2004 13:30:00*4.6373*4.6373*4.6378*4.6373
10/11/2004 13:35:00*4.6367*4.6367*4.6373*4.6367
10/11/2004 13:40:00*4.6377*4.6377*4.6377*4.6367
10/11/2004 13:45:00*4.6384*4.6384*4.6384*4.6377
10/11/2004 13:50:00*4.6384*4.6379*4.6384*4.6379
10/11/2004 13:55:00*4.6374*4.6374*4.6379*4.6374
10/11/2004 14:00:00*4.6374*4.6345*4.6374*4.6345
10/11/2004 14:05:00*4.6345*4.6352*4.6352*4.6345
10/11/2004 14:10:00*4.6354*4.6354*4.6354*4.6352
10/11/2004 14:15:00*4.636*4.636*4.636*4.6354
10/11/2004 14:20:00*4.636*4.6358*4.636*4.6358
10/11/2004 14:25:00*4.6367*4.6367*4.6367*4.6358
10/11/2004 14:30:00*4.6367*4.6367*4.6367*4.6367
10/11/2004 14:35:00*4.6365*4.6365*4.6367*4.6365
10/11/2004 14:40:00*4.6355*4.6355*4.6365*4.6355
10/11/2004 14:45:00*4.6361*4.6361*4.6361*4.6355
10/11/2004 14:50:00*4.6361*4.6363*4.6363*4.6361
10/11/2004 14:55:00*4.6344*4.6344*4.6363*4.6344
10/11/2004 15:00:00*4.6344*4.6355*4.6355*4.6344
10/11/2004 15:05:00*4.6355*4.6359*4.6359*4.6355
10/11/2004 15:10:00*4.6361*4.6361*4.6361*4.6359
10/11/2004 15:15:00*4.6347*4.6347*4.6361*4.6347
10/11/2004 15:20:00*4.6354*4.6354*4.6354*4.6347
10/11/2004 15:25:00*4.6359*4.6359*4.6359*4.6354
10/11/2004 15:30:00*4.6359*4.6355*4.6359*4.6355
10/11/2004 15:35:00*4.6355*4.6356*4.6356*4.6355
10/11/2004 15:40:00*4.6357*4.6357*4.6357*4.6356
10/11/2004 15:45:00*4.6361*4.6361*4.6361*4.6357
10/11/2004 15:50:00*4.6351*4.6351*4.6361*4.6351
10/11/2004 15:55:00*4.6358*4.6358*4.6358*4.6351
10/11/2004 16:00:00*4.6358*4.6358*4.6358*4.6358
10/11/2004 16:05:00*4.6358*4.639*4.639*4.6358
10/11/2004 16:10:00*4.6336*4.6336*4.639*4.6336
10/11/2004 16:15:00*4.6347*4.6347*4.6347*4.6336
10/11/2004 16:20:00*4.635*4.635*4.635*4.6347
10/11/2004 16:25:00*4.6341*4.6341*4.635*4.6341
10/11/2004 16:30:00*4.6343*4.6343*4.6343*4.6341
10/11/2004 16:35:00*4.6338*4.6338*4.6343*4.6338
10/11/2004 16:40:00*4.6329*4.6329*4.6338*4.6329
10/11/2004 16:45:00*4.6337*4.6337*4.6337*4.6329
10/11/2004 16:50:00*4.634*4.634*4.634*4.6337
10/11/2004 16:55:00*4.633*4.633*4.634*4.633
10/11/2004 17:00:00*4.6338*4.6338*4.6338*4.633
