10/07/2004 17:05:00*4.6137*4.6137*4.6137*4.6132
10/07/2004 17:10:00*4.6125*4.6125*4.6137*4.6125
10/07/2004 17:15:00*4.6128*4.6128*4.6128*4.6125
10/07/2004 17:20:00*4.6121*4.6121*4.6128*4.6121
10/07/2004 17:25:00*4.6123*4.6123*4.6123*4.6121
10/07/2004 17:30:00*4.6136*4.6136*4.6136*4.6123
10/07/2004 17:35:00*4.6135*4.6135*4.6136*4.6135
10/07/2004 17:40:00*4.6125*4.6125*4.6135*4.6125
10/07/2004 17:45:00*4.6126*4.6126*4.6126*4.6125
10/07/2004 17:50:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 17:55:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:00:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:05:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:10:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:15:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:20:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:25:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:30:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:35:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:40:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:45:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:50:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 18:55:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 19:00:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 19:05:00*4.6126*4.6126*4.6126*4.6126
10/07/2004 19:10:00*4.6133*4.6133*4.6133*4.6126
10/07/2004 19:15:00*4.6139*4.6139*4.6139*4.6133
10/07/2004 19:20:00*4.6141*4.6141*4.6141*4.6139
10/07/2004 19:25:00*4.6126*4.6126*4.6141*4.6126
10/07/2004 19:30:00*4.6124*4.6124*4.6126*4.6124
10/07/2004 19:35:00*4.6125*4.6125*4.6125*4.6124
10/07/2004 19:40:00*4.6129*4.6129*4.6129*4.6125
10/07/2004 19:45:00*4.6145*4.6145*4.6145*4.6129
10/07/2004 19:50:00*4.6143*4.6143*4.6145*4.6143
10/07/2004 19:55:00*4.6131*4.6131*4.6143*4.6131
10/07/2004 20:00:00*4.6147*4.6147*4.6147*4.6131
10/07/2004 20:05:00*4.6133*4.6133*4.6147*4.6133
10/07/2004 20:10:00*4.6139*4.6139*4.6139*4.6133
10/07/2004 20:15:00*4.6142*4.6142*4.6142*4.6139
10/07/2004 20:20:00*4.6135*4.60725*4.6142*4.5985
10/07/2004 20:25:00*4.6139*4.6145*4.6145*4.60725
10/07/2004 20:30:00*4.6145*4.6145*4.6145*4.6145
10/07/2004 20:35:00*4.61475*4.61475*4.61475*4.6145
10/07/2004 20:40:00*4.6143*4.6143*4.61475*4.6143
10/07/2004 20:45:00*4.6141*4.6145*4.6145*4.6141
10/07/2004 20:50:00*4.614*4.615*4.615*4.614
10/07/2004 20:55:00*4.6063*4.6145*4.61575*4.6063
10/07/2004 21:00:00*4.6145*4.6145*4.6145*4.6145
10/07/2004 21:05:00*4.6159*4.616*4.616*4.6145
10/07/2004 21:10:00*4.6156*4.6156*4.616*4.6156
10/07/2004 21:15:00*4.617*4.61725*4.61725*4.602
10/07/2004 21:20:00*4.6163*4.617*4.61725*4.6163
10/07/2004 21:25:00*4.6162*4.6162*4.617*4.6162
10/07/2004 21:30:00*4.6166*4.6166*4.6166*4.6162
10/07/2004 21:35:00*4.6162*4.6185*4.6185*4.6162
10/07/2004 21:40:00*4.6184*4.6195*4.6195*4.6184
10/07/2004 21:45:00*4.619*4.61975*4.61975*4.619
10/07/2004 21:50:00*4.621*4.6215*4.6215*4.61975
10/07/2004 21:55:00*4.62125*4.6215*4.6215*4.62125
10/07/2004 22:00:00*4.6179*4.6205*4.6215*4.6179
10/07/2004 22:05:00*4.621*4.622*4.622*4.6205
10/07/2004 22:10:00*4.6225*4.6225*4.6225*4.622
10/07/2004 22:15:00*4.6245*4.62475*4.62475*4.6225
10/07/2004 22:20:00*4.6245*4.6245*4.62475*4.6245
10/07/2004 22:25:00*4.62525*4.627*4.627*4.6245
10/07/2004 22:30:00*4.6265*4.62675*4.627*4.6265
10/07/2004 22:35:00*4.6225*4.6255*4.62675*4.6225
10/07/2004 22:40:00*4.6222*4.62525*4.6255*4.6222
10/07/2004 22:45:00*4.6226*4.628*4.628*4.6226
10/07/2004 22:50:00*4.627*4.626*4.628*4.626
10/07/2004 22:55:00*4.6218*4.62525*4.626*4.6218
10/07/2004 23:00:00*4.6213*4.625*4.62525*4.6213
10/07/2004 23:05:00*4.6222*4.62525*4.62525*4.6222
10/07/2004 23:10:00*4.6215*4.62475*4.63125*4.6215
10/07/2004 23:15:00*4.6204*4.6245*4.62475*4.6204
10/07/2004 23:20:00*4.6199*4.62225*4.6245*4.6199
10/07/2004 23:25:00*4.6201*4.6235*4.62905*4.6201
10/07/2004 23:30:00*4.6243*4.6243*4.6243*4.6235
10/07/2004 23:35:00*4.6226*4.62375*4.6243*4.6226
10/07/2004 23:40:00*4.62425*4.624*4.62425*4.62375
10/07/2004 23:45:00*4.6255*4.6255*4.6255*4.624
10/07/2004 23:50:00*4.6249*4.6249*4.6255*4.6249
10/07/2004 23:55:00*4.6253*4.625*4.6253*4.62475
10/08/2004 00:00:00*4.6246*4.6255*4.6255*4.6246
10/08/2004 00:05:00*4.6247*4.62725*4.62725*4.6247
10/08/2004 00:10:00*4.62775*4.62775*4.62775*4.62725
10/08/2004 00:15:00*4.6222*4.6265*4.62775*4.6222
10/08/2004 00:20:00*4.6226*4.626*4.6265*4.6226
10/08/2004 00:25:00*4.623*4.62475*4.626*4.623
10/08/2004 00:30:00*4.6224*4.6255*4.6255*4.6224
10/08/2004 00:35:00*4.6219*4.62475*4.63145*4.6219
10/08/2004 00:40:00*4.6212*4.6245*4.62475*4.6212
10/08/2004 00:45:00*4.6204*4.624*4.6302*4.6204
10/08/2004 00:50:00*4.6235*4.625*4.625*4.6235
10/08/2004 00:55:00*4.62475*4.6255*4.6255*4.6245
10/08/2004 01:00:00*4.6255*4.6255*4.6255*4.6255
10/08/2004 01:05:00*4.626*4.62625*4.62625*4.6255
10/08/2004 01:10:00*4.6225*4.62675*4.62675*4.6225
10/08/2004 01:15:00*4.6265*4.626*4.62725*4.626
10/08/2004 01:20:00*4.6223*4.6319*4.6319*4.6223
10/08/2004 01:25:00*4.6251*4.6255*4.6319*4.6251
10/08/2004 01:30:00*4.6253*4.625*4.6255*4.625
10/08/2004 01:35:00*4.6252*4.6255*4.62625*4.625
10/08/2004 01:40:00*4.6217*4.626*4.626*4.6217
10/08/2004 01:45:00*4.6252*4.625*4.626*4.625
10/08/2004 01:50:00*4.6221*4.62425*4.625*4.6221
10/08/2004 01:55:00*4.621*4.6245*4.6245*4.621
10/08/2004 02:00:00*4.6219*4.62475*4.62475*4.6219
10/08/2004 02:05:00*4.6205*4.6255*4.6305*4.6205
10/08/2004 02:10:00*4.6243*4.625*4.6255*4.6243
10/08/2004 02:15:00*4.6253*4.6265*4.6265*4.625
10/08/2004 02:20:00*4.6262*4.627*4.627*4.626
10/08/2004 02:25:00*4.62725*4.62725*4.62725*4.62675
10/08/2004 02:30:00*4.62675*4.6275*4.6275*4.6265
10/08/2004 02:40:00*4.62775*4.628*4.628*4.6275
10/08/2004 02:45:00*4.6285*4.62825*4.6285*4.628
10/08/2004 02:50:00*4.6243*4.627*4.63415*4.6243
10/08/2004 02:55:00*4.6237*4.6265*4.62725*4.6237
10/08/2004 03:00:00*4.6242*4.6275*4.6275*4.6242
10/08/2004 03:05:00*4.6277*4.62825*4.62825*4.6275
10/08/2004 03:10:00*4.6223*4.62525*4.62825*4.6223
10/08/2004 03:15:00*4.6225*4.625*4.626*4.6225
10/08/2004 03:20:00*4.6223*4.6255*4.6255*4.6223
10/08/2004 03:25:00*4.6258*4.6255*4.626*4.6255
10/08/2004 03:30:00*4.6255*4.6255*4.6255*4.6255
10/08/2004 03:35:00*4.625*4.625*4.6255*4.625
10/08/2004 03:40:00*4.6261*4.62005*4.6261*4.6115
10/08/2004 03:45:00*4.6267*4.62725*4.62725*4.62005
10/08/2004 03:50:00*4.6263*4.6265*4.62725*4.6263
10/08/2004 03:55:00*4.6273*4.6275*4.62825*4.6265
10/08/2004 04:00:00*4.6243*4.62675*4.6275*4.6243
10/08/2004 04:05:00*4.62675*4.627*4.6331*4.6237
10/08/2004 04:10:00*4.6238*4.62675*4.627*4.6238
10/08/2004 04:15:00*4.627*4.6265*4.627*4.6265
10/08/2004 04:20:00*4.6237*4.62675*4.627*4.6237
10/08/2004 04:25:00*4.6241*4.627*4.627*4.6241
10/08/2004 04:30:00*4.62675*4.627*4.627*4.62675
10/08/2004 04:35:00*4.6265*4.62675*4.627*4.6265
10/08/2004 04:40:00*4.6226*4.6265*4.62675*4.6226
10/08/2004 04:45:00*4.6233*4.6265*4.62675*4.6233
10/08/2004 04:50:00*4.6221*4.62575*4.6265*4.6221
10/08/2004 04:55:00*4.6227*4.6255*4.62575*4.6227
10/08/2004 05:00:00*4.6228*4.62575*4.62575*4.6228
10/08/2004 05:05:00*4.6216*4.625*4.62575*4.6216
10/08/2004 05:10:00*4.6226*4.625*4.62525*4.6226
10/08/2004 05:15:00*4.6217*4.6311*4.6311*4.6217
10/08/2004 05:20:00*4.6239*4.62475*4.6311*4.6239
10/08/2004 05:25:00*4.6247*4.62325*4.62675*4.62325
10/08/2004 05:30:00*4.6203*4.62325*4.6245*4.6203
10/08/2004 05:35:00*4.6199*4.62945*4.62945*4.6199
10/08/2004 05:40:00*4.6228*4.62475*4.62945*4.6228
10/08/2004 05:45:00*4.6255*4.6255*4.62575*4.62475
10/08/2004 05:50:00*4.6224*4.6245*4.6265*4.6224
10/08/2004 05:55:00*4.6217*4.6255*4.6255*4.6217
10/08/2004 06:00:00*4.6208*4.62325*4.6255*4.6208
10/08/2004 06:05:00*4.6212*4.624*4.624*4.6212
10/08/2004 06:10:00*4.6235*4.6235*4.624*4.6235
10/08/2004 06:15:00*4.6232*4.62125*4.6235*4.62125
10/08/2004 06:20:00*4.6187*4.622*4.622*4.6187
10/08/2004 06:25:00*4.6223*4.619*4.6223*4.619
10/08/2004 06:30:00*4.62*4.6175*4.62*4.6175
10/08/2004 06:35:00*4.6199*4.6175*4.6199*4.6175
10/08/2004 06:40:00*4.61775*4.61775*4.61775*4.6175
10/08/2004 06:45:00*4.61875*4.617*4.61875*4.617
10/08/2004 06:50:00*4.6155*4.61525*4.617*4.61525
10/08/2004 06:55:00*4.61575*4.6155*4.61575*4.61525
10/08/2004 07:00:00*4.61625*4.616*4.61625*4.6155
10/08/2004 07:05:00*4.6165*4.6155*4.6165*4.6155
10/08/2004 07:10:00*4.616*4.616*4.616*4.6155
10/08/2004 07:15:00*4.61525*4.61575*4.616*4.61525
10/08/2004 07:20:00*4.616*4.615*4.616*4.615
10/08/2004 07:25:00*4.6089*4.6155*4.6155*4.6089
10/08/2004 07:30:00*4.6145*4.6145*4.6155*4.6145
10/08/2004 07:35:00*4.6155*4.615*4.6155*4.6145
10/08/2004 07:40:00*4.61525*4.61525*4.61525*4.615
10/08/2004 07:45:00*4.6094*4.61825*4.61825*4.6094
10/08/2004 07:50:00*4.615*4.6155*4.61825*4.615
10/08/2004 07:55:00*4.61575*4.61775*4.61775*4.6155
10/08/2004 08:00:00*4.617*4.617*4.61775*4.617
10/08/2004 08:05:00*4.61775*4.61775*4.61775*4.617
10/08/2004 08:10:00*4.61825*4.61825*4.61825*4.61775
10/08/2004 08:15:00*4.61775*4.617*4.61825*4.617
10/08/2004 08:20:00*4.6116*4.6175*4.6175*4.6116
10/08/2004 08:25:00*4.61775*4.6175*4.61775*4.6175
10/08/2004 08:30:00*4.61625*4.61625*4.6175*4.61625
10/08/2004 08:35:00*4.6165*4.62125*4.62125*4.61625
10/08/2004 08:40:00*4.6255*4.6255*4.6255*4.62125
10/08/2004 08:45:00*4.624*4.62475*4.6255*4.624
10/08/2004 08:50:00*4.6255*4.6285*4.6285*4.62475
10/08/2004 08:55:00*4.629*4.62925*4.62925*4.6285
10/08/2004 09:00:00*4.62875*4.6295*4.6295*4.62875
10/08/2004 09:05:00*4.6252*4.6325*4.6325*4.6252
10/08/2004 09:10:00*4.63375*4.63375*4.63375*4.6325
10/08/2004 09:15:00*4.6271*4.6271*4.63375*4.6271
10/08/2004 09:20:00*4.6309*4.63175*4.63175*4.6271
10/08/2004 09:25:00*4.6329*4.63225*4.6329*4.6315
10/08/2004 09:30:00*4.6289*4.6289*4.63225*4.6289
10/08/2004 09:35:00*4.633*4.6335*4.6335*4.6289
10/08/2004 09:40:00*4.63375*4.636*4.636*4.6335
10/08/2004 09:45:00*4.63575*4.636*4.636*4.6345
10/08/2004 09:50:00*4.6296*4.63525*4.636*4.6296
10/08/2004 09:55:00*4.6309*4.6355*4.6355*4.6309
10/08/2004 10:00:00*4.6315*4.63325*4.63575*4.6315
10/08/2004 10:05:00*4.6292*4.6325*4.6335*4.6292
10/08/2004 10:10:00*4.6278*4.6325*4.63275*4.6278
10/08/2004 10:15:00*4.6276*4.6305*4.6325*4.6276
10/08/2004 10:20:00*4.6234*4.63*4.6305*4.6234
10/08/2004 10:25:00*4.6237*4.629*4.63*4.6237
10/08/2004 10:30:00*4.6263*4.62825*4.63*4.6263
10/08/2004 10:35:00*4.6248*4.63*4.63*4.6248
10/08/2004 10:40:00*4.631*4.63125*4.63125*4.63
10/08/2004 10:45:00*4.63175*4.63375*4.63375*4.63125
10/08/2004 10:50:00*4.6345*4.6345*4.6345*4.63375
10/08/2004 10:55:00*4.6307*4.63325*4.6345*4.6307
10/08/2004 11:00:00*4.6304*4.634*4.634*4.6304
10/08/2004 11:05:00*4.6303*4.63375*4.634*4.6303
10/08/2004 11:10:00*4.6299*4.634*4.634*4.6299
10/08/2004 11:15:00*4.6304*4.63525*4.63525*4.6304
10/08/2004 11:20:00*4.631*4.6355*4.6355*4.631
10/08/2004 11:25:00*4.6307*4.6307*4.6355*4.6307
10/08/2004 11:30:00*4.6331*4.635*4.635*4.6307
10/08/2004 11:35:00*4.6333*4.63425*4.635*4.6333
10/08/2004 11:40:00*4.6332*4.6332*4.63425*4.6332
10/08/2004 11:45:00*4.6353*4.63575*4.63575*4.6195
10/08/2004 11:50:00*4.6334*4.6355*4.6365*4.6334
10/08/2004 11:55:00*4.6313*4.63525*4.6355*4.6313
10/08/2004 12:00:00*4.6316*4.635*4.6413*4.6316
10/08/2004 12:05:00*4.6313*4.635*4.635*4.6313
10/08/2004 12:10:00*4.635*4.64165*4.64165*4.6298
10/08/2004 12:15:00*4.6282*4.63375*4.64165*4.6282
10/08/2004 12:20:00*4.6297*4.6345*4.64085*4.6297
10/08/2004 12:25:00*4.6284*4.63575*4.6407*4.6284
10/08/2004 12:30:00*4.6291*4.64155*4.64155*4.6291
10/08/2004 12:35:00*4.6281*4.64105*4.64155*4.6281
10/08/2004 12:40:00*4.6321*4.6175*4.64105*4.6175
10/08/2004 12:45:00*4.631*4.625*4.631*4.6165
10/08/2004 12:50:00*4.6308*4.6308*4.6308*4.625
10/08/2004 12:55:00*4.6307*4.6307*4.6308*4.6307
10/08/2004 13:00:00*4.6323*4.6323*4.6323*4.6307
10/08/2004 13:05:00*4.6175*4.6315*4.6323*4.6175
10/08/2004 13:10:00*4.6298*4.6298*4.6315*4.6298
10/08/2004 13:15:00*4.6289*4.6289*4.6298*4.6289
10/08/2004 13:20:00*4.6316*4.6316*4.6316*4.6289
10/08/2004 13:25:00*4.6322*4.6322*4.6322*4.6316
10/08/2004 13:30:00*4.6315*4.6315*4.6322*4.6315
10/08/2004 13:35:00*4.6286*4.6286*4.6315*4.6286
10/08/2004 13:40:00*4.6275*4.6275*4.6286*4.6275
10/08/2004 13:45:00*4.6303*4.6303*4.6303*4.6275
10/08/2004 13:50:00*4.6291*4.6291*4.6303*4.6291
10/08/2004 13:55:00*4.6314*4.6314*4.6314*4.6291
10/08/2004 14:00:00*4.6307*4.6307*4.6314*4.6307
10/08/2004 14:05:00*4.629*4.629*4.6307*4.629
10/08/2004 14:10:00*4.6313*4.6313*4.6313*4.629
10/08/2004 14:15:00*4.6313*4.6313*4.6313*4.6313
10/08/2004 14:20:00*4.6305*4.6305*4.6313*4.6305
10/08/2004 14:25:00*4.6293*4.6293*4.6305*4.6293
10/08/2004 14:30:00*4.6312*4.6312*4.6312*4.6293
10/08/2004 14:35:00*4.6307*4.6307*4.6312*4.6307
10/08/2004 14:40:00*4.6308*4.6308*4.6308*4.6307
10/08/2004 14:45:00*4.6312*4.6312*4.6312*4.6308
10/08/2004 14:50:00*4.6308*4.6308*4.6312*4.6308
10/08/2004 14:55:00*4.6304*4.6304*4.6308*4.6304
10/08/2004 15:00:00*4.6319*4.6319*4.6319*4.6304
10/08/2004 15:05:00*4.6298*4.6298*4.6319*4.6298
10/08/2004 15:10:00*4.6299*4.6299*4.6299*4.6298
10/08/2004 15:15:00*4.6304*4.6304*4.6304*4.6299
10/08/2004 15:20:00*4.6367*4.6367*4.6367*4.6304
10/08/2004 15:25:00*4.6363*4.6363*4.6367*4.6363
10/08/2004 15:30:00*4.6369*4.6369*4.6369*4.6363
10/08/2004 15:35:00*4.6291*4.6291*4.6369*4.6291
10/08/2004 15:40:00*4.6322*4.6322*4.6322*4.6291
10/08/2004 15:45:00*4.6305*4.6305*4.6322*4.6305
10/08/2004 15:50:00*4.6279*4.6279*4.6305*4.6279
10/08/2004 15:55:00*4.6289*4.6289*4.6289*4.6279
10/08/2004 16:00:00*4.6305*4.6305*4.6305*4.6289
10/08/2004 16:05:00*4.6295*4.6295*4.6305*4.6295
10/08/2004 16:10:00*4.6322*4.6322*4.6322*4.6295
10/08/2004 16:15:00*4.6351*4.6351*4.6351*4.6322
10/08/2004 16:20:00*4.6349*4.6349*4.6351*4.6349
10/08/2004 16:25:00*4.6343*4.6343*4.6349*4.6343
10/08/2004 16:30:00*4.6297*4.6297*4.6343*4.6297
10/08/2004 16:35:00*4.6342*4.6342*4.6342*4.6297
10/08/2004 16:40:00*4.6329*4.6329*4.6342*4.6329
10/08/2004 16:45:00*4.628*4.628*4.6329*4.628
10/08/2004 16:50:00*4.6337*4.6337*4.6337*4.628
10/08/2004 16:55:00*4.6339*4.6339*4.6339*4.6337
10/08/2004 17:00:00*4.6292*4.6292*4.6339*4.6292
